Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.80	30.06	29.70	29.93	1,115,202	+0.12(+0.40%)
Feb 26, 2015	30.36	30.36	29.75	29.81	996,051	-0.58(-1.90%)
Feb 25, 2015	30.32	30.56	30.21	30.39	1,023,112	+0.11(+0.37%)
Feb 24, 2015	30.94	30.95	30.19	30.28	1,102,365	-0.85(-2.74%)
Feb 23, 2015	31.07	31.16	30.87	31.13	949,046	+0.05(+0.16%)
Feb 20, 2015	30.81	31.10	30.76	31.08	1,002,847	+0.21(+0.68%)
Feb 19, 2015	31.26	31.28	30.79	30.87	499,247	-0.49(-1.56%)
Feb 18, 2015	31.27	31.39	30.94	31.36	980,260	+0.27(+0.88%)
Feb 17, 2015	31.51	31.71	30.99	31.09	831,192	-0.39(-1.23%)
Feb 13, 2015	31.52	31.47	31.47	31.47	524,409	-0.04(-0.13%)
Feb 12, 2015	31.13	31.58	31.00	31.51	591,536	+0.51(+1.66%)
Feb 11, 2015	30.99	31.14	30.76	31.00	554,310	+0.00(+0.00%)
Feb 10, 2015	31.22	31.29	30.76	31.00	1,192,787	-0.11(-0.36%)
Feb 09, 2015	31.32	31.60	31.11	31.11	814,817	-0.21(-0.67%)
Feb 06, 2015	31.88	32.06	31.22	31.32	960,144	-0.68(-2.11%)
Feb 05, 2015	31.84	32.13	31.80	32.00	910,750	+0.16(+0.51%)
Feb 04, 2015	31.75	31.95	31.59	31.84	1,073,794	-0.06(-0.18%)
Feb 03, 2015	32.29	32.61	31.66	31.89	1,247,964	-0.35(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.