Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.13	29.26	29.01	29.15	1,239,981	+0.04(+0.13%)
Mar 27, 2013	28.94	29.16	28.82	29.12	650,300	-0.00(-0.01%)
Mar 26, 2013	28.90	29.14	28.77	29.12	853,108	+0.34(+1.18%)
Mar 25, 2013	28.57	28.78	28.43	28.78	1,732,056	+0.29(+1.02%)
Mar 22, 2013	28.69	28.79	28.38	28.49	1,536,338	-0.14(-0.48%)
Mar 21, 2013	28.58	28.84	28.49	28.63	990,638	-0.11(-0.38%)
Mar 20, 2013	28.55	28.74	28.45	28.74	607,746	+0.22(+0.76%)
Mar 19, 2013	28.66	28.74	28.39	28.52	618,039	-0.17(-0.61%)
Mar 18, 2013	28.62	28.80	28.54	28.69	1,048,431	-0.09(-0.30%)
Mar 15, 2013	28.76	28.80	28.47	28.78	1,222,045	-0.07(-0.23%)
Mar 14, 2013	28.34	28.85	28.34	28.85	1,019,616	+0.48(+1.69%)
Mar 13, 2013	28.39	28.52	28.27	28.37	873,882	-0.03(-0.10%)
Mar 12, 2013	28.40	28.54	28.22	28.40	550,763	-0.04(-0.15%)
Mar 11, 2013	28.33	28.44	28.22	28.44	855,361	+0.07(+0.26%)
Mar 08, 2013	28.43	28.47	28.14	28.37	656,731	-0.03(-0.10%)
Mar 07, 2013	28.40	28.48	28.31	28.40	748,139	-0.01(-0.03%)
Mar 06, 2013	28.64	28.64	28.30	28.40	1,017,196	-0.15(-0.53%)
Mar 05, 2013	28.29	28.58	28.18	28.56	912,202	+0.34(+1.21%)
Mar 04, 2013	27.79	28.33	27.75	28.22	1,251,240	+0.38(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.