Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.60	22.76	22.29	22.61	1,153,387	+0.21(+0.92%)
Aug 30, 2011	22.31	22.62	22.09	22.40	1,087,748	-0.07(-0.33%)
Aug 29, 2011	22.24	22.50	22.06	22.48	1,334,027	+0.53(+2.40%)
Aug 26, 2011	21.29	22.08	20.87	21.95	1,822,219	+0.56(+2.62%)
Aug 25, 2011	21.90	22.20	21.21	21.39	1,651,116	-0.33(-1.50%)
Aug 24, 2011	21.85	22.23	21.43	21.72	2,720,124	-0.12(-0.55%)
Aug 23, 2011	21.21	21.90	21.04	21.84	2,470,637	+0.75(+3.57%)
Aug 22, 2011	21.40	21.47	20.82	21.09	2,247,001	+0.13(+0.60%)
Aug 19, 2011	20.85	21.46	20.81	20.96	2,485,175	-0.21(-1.01%)
Aug 18, 2011	21.17	21.52	20.88	21.17	3,148,311	-0.64(-2.93%)
Aug 17, 2011	21.70	22.03	21.59	21.81	3,521,211	+0.26(+1.21%)
Aug 16, 2011	21.14	21.68	20.92	21.55	3,198,199	+0.13(+0.62%)
Aug 15, 2011	20.43	21.44	20.42	21.42	2,946,096	+1.11(+5.44%)
Aug 12, 2011	20.33	20.63	19.97	20.31	3,283,889	+0.19(+0.96%)
Aug 11, 2011	19.03	20.44	18.83	20.12	3,861,194	+1.21(+6.41%)
Aug 10, 2011	18.56	19.79	18.39	18.91	4,304,277	-0.05(-0.25%)
Aug 09, 2011	18.85	18.97	17.36	18.95	3,752,722	+1.53(+8.75%)
Aug 08, 2011	18.85	19.11	17.43	17.43	2,411,834	-2.05(-10.50%)
Aug 05, 2011	20.33	20.33	19.15	19.47	2,862,535	-0.57(-2.86%)
Aug 04, 2011	21.11	21.22	20.03	20.05	1,360,321	-1.35(-6.32%)
Aug 03, 2011	21.73	21.76	20.95	21.40	1,167,800	-0.31(-1.41%)
Aug 02, 2011	22.40	22.44	21.67	21.70	1,127,095	-0.79(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.