Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.53	27.71	27.34	27.61	1,283,376	+0.21(+0.78%)
Oct 30, 2014	27.55	27.57	27.22	27.40	1,397,375	-0.16(-0.58%)
Oct 29, 2014	27.55	27.68	27.26	27.56	1,264,759	-0.07(-0.26%)
Oct 28, 2014	27.59	27.63	27.34	27.63	665,025	+0.21(+0.75%)
Oct 27, 2014	27.17	27.42	27.18	27.42	817,021	+0.25(+0.91%)
Oct 24, 2014	27.08	27.22	26.86	27.18	710,880	+0.14(+0.53%)
Oct 23, 2014	27.07	27.24	26.95	27.03	1,684,189	+0.13(+0.47%)
Oct 22, 2014	27.13	27.31	26.87	26.91	2,066,854	-0.14(-0.50%)
Oct 21, 2014	27.46	27.53	26.97	27.04	2,179,037	-0.16(-0.58%)
Oct 20, 2014	26.47	27.22	26.42	27.20	1,114,351	+0.73(+2.76%)
Oct 17, 2014	26.72	26.72	26.28	26.47	1,469,593	+0.06(+0.21%)
Oct 16, 2014	25.74	26.51	25.71	26.41	1,694,126	+0.39(+1.50%)
Oct 15, 2014	26.10	26.35	25.89	26.02	1,601,345	-0.39(-1.47%)
Oct 14, 2014	26.09	26.56	26.06	26.41	1,541,899	+0.35(+1.34%)
Oct 13, 2014	26.08	26.32	25.98	26.06	1,806,016	-0.02(-0.06%)
Oct 10, 2014	26.32	26.47	26.15	26.08	1,236,679	-0.24(-0.91%)
Oct 09, 2014	26.38	26.78	26.28	26.32	1,387,189	-0.18(-0.69%)
Oct 08, 2014	25.98	26.51	25.93	26.50	2,246,317	+0.46(+1.77%)
Oct 07, 2014	26.44	26.49	26.04	26.04	1,892,768	-0.46(-1.74%)
Oct 06, 2014	26.43	26.75	26.43	26.50	796,754	+0.10(+0.39%)
Oct 03, 2014	26.44	26.55	26.21	26.40	1,122,133	+0.06(+0.24%)
Oct 02, 2014	26.37	26.56	26.13	26.33	1,021,153	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.