Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.44	24.78	24.40	24.61	2,008,724	+0.22(+0.91%)
Feb 26, 2016	24.53	24.79	24.39	24.39	1,483,854	-0.15(-0.63%)
Feb 25, 2016	24.57	24.64	24.27	24.54	1,724,706	+0.11(+0.45%)
Feb 24, 2016	24.44	24.53	24.12	24.43	796,614	-0.11(-0.45%)
Feb 23, 2016	24.68	24.84	24.50	24.54	680,204	-0.23(-0.93%)
Feb 22, 2016	24.55	24.98	24.39	24.77	754,807	+0.38(+1.57%)
Feb 19, 2016	24.23	24.59	24.12	24.39	1,284,550	+0.00(+0.00%)
Feb 18, 2016	24.24	24.60	24.08	24.39	1,694,828	+0.13(+0.53%)
Feb 17, 2016	24.47	24.55	23.95	24.26	1,991,982	-0.15(-0.63%)
Feb 16, 2016	23.87	24.45	23.55	24.41	1,180,055	+0.70(+2.95%)
Feb 12, 2016	23.38	23.72	23.72	23.72	1,220,295	+0.45(+1.94%)
Feb 11, 2016	23.25	23.49	22.96	23.26	1,396,870	-0.26(-1.09%)
Feb 10, 2016	23.52	24.05	23.49	23.52	929,520	+0.03(+0.11%)
Feb 09, 2016	23.71	23.92	23.43	23.49	1,412,523	-0.46(-1.92%)
Feb 08, 2016	24.27	24.27	23.49	23.95	1,248,634	-0.45(-1.85%)
Feb 05, 2016	24.39	24.59	24.21	24.41	1,041,837	-0.11(-0.45%)
Feb 04, 2016	24.82	25.07	24.42	24.52	1,048,032	-0.43(-1.71%)
Feb 03, 2016	24.71	25.01	24.49	24.94	896,979	+0.37(+1.53%)
Feb 02, 2016	24.85	25.04	24.46	24.57	810,735	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.