Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.86	28.87	28.55	28.56	1,021,982	-0.26(-0.90%)
Oct 29, 2015	29.09	29.17	28.65	28.82	1,404,984	-0.29(-1.01%)
Oct 28, 2015	29.14	29.31	28.54	29.11	1,557,343	-0.21(-0.72%)
Oct 27, 2015	29.42	29.78	28.91	29.32	2,019,852	-0.11(-0.37%)
Oct 26, 2015	29.31	29.54	29.15	29.43	930,167	+0.17(+0.57%)
Oct 23, 2015	29.25	29.41	28.94	29.26	832,997	+0.04(+0.14%)
Oct 22, 2015	28.94	29.36	28.73	29.22	1,313,586	+0.45(+1.58%)
Oct 21, 2015	29.02	29.09	28.70	28.77	553,513	-0.11(-0.38%)
Oct 20, 2015	28.84	29.06	28.66	28.88	549,442	-0.03(-0.09%)
Oct 19, 2015	28.54	28.90	28.48	28.90	734,774	+0.29(+1.03%)
Oct 16, 2015	28.68	28.85	28.59	28.61	765,531	-0.01(-0.03%)
Oct 15, 2015	28.30	28.62	28.16	28.62	703,935	+0.41(+1.46%)
Oct 14, 2015	28.40	28.54	28.14	28.21	1,024,541	-0.13(-0.44%)
Oct 13, 2015	28.37	28.73	28.22	28.33	960,657	-0.18(-0.62%)
Oct 12, 2015	28.42	28.82	28.31	28.51	1,058,710	+0.18(+0.65%)
Oct 09, 2015	28.05	28.35	27.98	28.32	1,034,767	+0.26(+0.93%)
Oct 08, 2015	27.56	28.24	27.48	28.06	1,153,602	+0.49(+1.77%)
Oct 07, 2015	27.11	27.60	27.01	27.58	1,541,148	+0.54(+1.99%)
Oct 06, 2015	27.24	27.42	26.99	27.04	982,833	-0.25(-0.92%)
Oct 05, 2015	26.73	27.32	26.69	27.29	1,061,817	+0.65(+2.46%)
Oct 02, 2015	26.41	26.77	26.10	26.64	979,255	+0.17(+0.63%)
Oct 01, 2015	26.52	26.57	26.19	26.47	1,121,810	+0.02(+0.06%)
Sep 30, 2015	26.42	26.53	26.20	26.45	1,619,661	+0.26(+0.99%)
Sep 29, 2015	25.88	26.52	25.65	26.19	1,618,686	+0.45(+1.74%)
Sep 28, 2015	25.82	25.82	25.39	25.74	1,314,448	-0.13(-0.51%)
Sep 25, 2015	25.78	26.25	25.54	25.87	943,797	+0.21(+0.84%)
Sep 24, 2015	25.92	26.17	25.44	25.66	1,205,795	-0.26(-1.02%)
Sep 23, 2015	25.75	26.16	25.63	25.92	1,156,652	+0.24(+0.93%)
Sep 22, 2015	26.03	26.23	25.63	25.68	1,205,416	-0.51(-1.96%)
Sep 21, 2015	26.23	26.57	26.06	26.20	1,536,288	+0.07(+0.25%)
Sep 18, 2015	25.79	26.28	25.70	26.13	2,512,954	+0.05(+0.19%)
Sep 17, 2015	25.77	26.45	25.70	26.08	1,287,493	+0.27(+1.06%)
Sep 16, 2015	25.51	25.94	25.49	25.81	1,210,903	+0.26(+1.04%)
Sep 15, 2015	25.55	25.63	25.32	25.54	1,360,641	+0.06(+0.23%)
Sep 14, 2015	25.56	25.67	25.39	25.49	942,391	+0.01(+0.03%)
Sep 11, 2015	25.12	25.49	24.96	25.48	1,264,222	+0.36(+1.42%)
Sep 10, 2015	25.09	25.56	25.09	25.12	1,110,140	-0.01(-0.03%)
Sep 09, 2015	25.54	25.61	25.07	25.13	966,400	-0.15(-0.59%)
Sep 08, 2015	25.31	25.46	25.20	25.28	1,136,215	+0.21(+0.86%)
Sep 04, 2015	25.39	25.06	25.06	25.06	850,776	-0.60(-2.32%)
Sep 03, 2015	25.47	25.85	25.47	25.66	966,747	+0.29(+1.14%)
Sep 02, 2015	24.98	25.40	24.87	25.37	1,192,482	+0.64(+2.61%)
Sep 01, 2015	24.96	25.30	24.54	24.73	1,705,119	-0.69(-2.70%)
Aug 31, 2015	26.06	26.19	25.39	25.41	2,478,314	-0.60(-2.29%)
Aug 28, 2015	25.95	25.95	25.79	26.01	1,380,583	+0.05(+0.19%)
Aug 27, 2015	25.69	26.09	25.55	25.96	1,468,775	+0.41(+1.59%)
Aug 26, 2015	25.44	25.68	24.93	25.55	1,477,434	+0.58(+2.32%)
Aug 25, 2015	25.58	26.54	24.96	24.97	1,319,451	-0.93(-3.57%)
Aug 24, 2015	26.78	26.98	25.87	25.90	1,495,675	-1.36(-5.00%)
Aug 21, 2015	27.84	27.86	27.24	27.26	1,160,323	-0.69(-2.48%)
Aug 20, 2015	28.26	28.30	27.94	27.96	941,700	-0.54(-1.89%)
Aug 19, 2015	28.51	28.67	28.29	28.49	583,590	-0.01(-0.03%)
Aug 18, 2015	28.34	28.52	28.27	28.50	498,158	+0.07(+0.23%)
Aug 17, 2015	28.01	28.44	27.82	28.44	744,664	+0.41(+1.45%)
Aug 14, 2015	27.88	28.07	27.70	28.03	1,332,984	+0.13(+0.47%)
Aug 13, 2015	27.92	28.11	27.55	27.90	734,480	-0.04(-0.15%)
Aug 12, 2015	27.68	27.96	27.24	27.94	1,385,027	+0.16(+0.57%)
Aug 11, 2015	27.69	27.95	27.59	27.78	822,775	-0.04(-0.15%)
Aug 10, 2015	28.01	28.08	27.69	27.83	1,043,947	+0.08(+0.30%)
Aug 07, 2015	27.39	27.74	27.22	27.74	901,582	+0.30(+1.08%)
Aug 06, 2015	27.49	27.49	26.87	27.45	1,720,389	-0.09(-0.33%)
Aug 05, 2015	27.99	27.99	27.45	27.54	833,061	-0.28(-1.01%)
Aug 04, 2015	28.02	28.23	27.77	27.82	857,486	-0.29(-1.03%)
Aug 03, 2015	28.10	28.19	27.97	28.11	836,422	-0.02(-0.09%)
Jul 31, 2015	28.26	28.40	28.02	28.13	1,120,053	+0.14(+0.50%)
Jul 30, 2015	28.14	28.24	27.92	27.99	489,975	-0.24(-0.85%)
Jul 29, 2015	28.08	28.38	27.74	28.23	752,986	+0.09(+0.32%)
Jul 28, 2015	27.85	28.44	27.84	28.14	1,460,470	+0.28(+1.01%)
Jul 27, 2015	27.79	28.08	27.65	27.86	1,075,435	+0.06(+0.21%)
Jul 24, 2015	27.96	28.04	27.75	27.80	650,581	-0.24(-0.85%)
Jul 23, 2015	28.16	28.23	27.82	28.04	1,089,077	-0.12(-0.41%)
Jul 22, 2015	27.78	28.28	27.78	28.16	886,328	+0.34(+1.22%)
Jul 21, 2015	27.72	27.90	27.69	27.82	589,002	+0.07(+0.24%)
Jul 20, 2015	27.69	27.83	27.50	27.75	1,080,542	+0.01(+0.03%)
Jul 17, 2015	27.64	27.92	27.53	27.74	947,001	+0.08(+0.30%)
Jul 16, 2015	27.68	27.96	27.52	27.66	745,147	+0.04(+0.15%)
Jul 15, 2015	27.35	27.75	27.22	27.62	651,615	+0.16(+0.57%)
Jul 14, 2015	27.54	27.68	27.28	27.46	522,858	-0.04(-0.15%)
Jul 13, 2015	27.27	27.70	27.17	27.50	991,449	+0.41(+1.53%)
Jul 10, 2015	27.06	27.42	26.92	27.09	1,351,744	+0.07(+0.28%)
Jul 09, 2015	27.30	27.30	26.87	27.02	1,426,592	-0.17(-0.64%)
Jul 08, 2015	27.26	27.39	26.97	27.19	982,727	-0.20(-0.72%)
Jul 07, 2015	27.21	27.49	27.13	27.39	905,702	+0.31(+1.16%)
Jul 06, 2015	26.88	27.17	26.87	27.07	685,741	+0.17(+0.65%)
Jul 02, 2015	27.17	26.90	26.90	26.90	883,801	-0.12(-0.46%)
Jul 01, 2015	26.67	27.02	26.48	27.02	824,659	+0.39(+1.46%)
Jun 30, 2015	27.02	27.06	26.63	26.63	1,136,109	-0.25(-0.92%)
Jun 29, 2015	27.28	27.59	26.87	26.88	1,266,239	-0.34(-1.26%)
Jun 26, 2015	27.14	27.38	27.00	27.23	1,241,398	+0.11(+0.42%)
Jun 25, 2015	27.59	27.59	27.11	27.11	1,301,946	-0.50(-1.80%)
Jun 24, 2015	28.06	28.23	27.58	27.61	1,163,498	-0.45(-1.60%)
Jun 23, 2015	28.06	28.53	28.03	28.06	1,762,062	-0.14(-0.49%)
Jun 22, 2015	28.05	28.42	27.94	28.20	1,722,752	+0.21(+0.76%)
Jun 19, 2015	28.02	28.25	27.80	27.98	1,642,810	-0.12(-0.43%)
Jun 18, 2015	27.40	28.25	27.40	28.11	1,134,062	+0.74(+2.71%)
Jun 17, 2015	27.27	27.55	27.10	27.36	1,689,437	+0.16(+0.60%)
Jun 16, 2015	27.22	27.27	27.00	27.20	1,875,320	+0.02(+0.06%)
Jun 15, 2015	27.28	27.34	27.10	27.19	1,061,678	-0.15(-0.57%)
Jun 12, 2015	27.57	27.57	27.27	27.34	997,996	-0.29(-1.03%)
Jun 11, 2015	27.54	27.63	27.41	27.63	1,229,027	+0.28(+1.01%)
Jun 10, 2015	27.38	27.63	27.16	27.35	1,196,624	+0.01(+0.03%)
Jun 09, 2015	27.76	27.84	27.31	27.34	1,093,777	-0.46(-1.64%)
Jun 08, 2015	27.89	28.03	27.72	27.80	1,015,133	-0.08(-0.29%)
Jun 05, 2015	27.85	28.11	27.67	27.88	712,849	-0.29(-1.04%)
Jun 04, 2015	28.07	28.28	27.95	28.17	856,488	+0.02(+0.06%)
Jun 03, 2015	28.54	28.61	28.13	28.15	660,632	-0.41(-1.43%)
Jun 02, 2015	28.78	28.82	28.47	28.56	670,619	-0.37(-1.27%)
Jun 01, 2015	28.51	29.02	28.33	28.93	983,868	+0.46(+1.60%)
May 29, 2015	28.85	28.96	28.38	28.47	1,677,679	-0.44(-1.52%)
May 28, 2015	29.10	29.19	28.68	28.91	862,944	-0.26(-0.89%)
May 27, 2015	28.82	29.30	28.74	29.17	905,019	+0.36(+1.24%)
May 26, 2015	29.20	29.21	28.69	28.82	1,392,859	-0.47(-1.61%)
May 22, 2015	29.12	29.29	29.29	29.29	572,337	+0.07(+0.22%)
May 21, 2015	29.95	29.95	29.08	29.22	932,285	-0.67(-2.24%)
May 20, 2015	29.73	29.97	29.57	29.89	1,605,921	+0.23(+0.77%)
May 19, 2015	29.39	29.86	29.23	29.66	1,137,362	+0.15(+0.50%)
May 18, 2015	29.34	29.55	29.34	29.52	1,051,867	+0.07(+0.22%)
May 15, 2015	29.12	29.55	29.05	29.45	1,045,923	+0.43(+1.49%)
May 14, 2015	28.24	29.08	28.24	29.02	1,873,807	+0.86(+3.04%)
May 13, 2015	28.46	28.69	28.07	28.16	1,037,079	-0.09(-0.32%)
May 12, 2015	27.93	28.33	27.69	28.25	818,416	+0.16(+0.58%)
May 11, 2015	28.29	28.45	27.81	28.09	1,391,781	-0.33(-1.18%)
May 08, 2015	28.44	28.90	28.17	28.42	991,990	+0.45(+1.60%)
May 07, 2015	27.71	28.06	27.60	27.98	843,910	+0.28(+1.00%)
May 06, 2015	27.70	27.88	27.45	27.70	767,739	-0.02(-0.06%)
May 05, 2015	28.26	28.32	27.54	27.71	1,544,825	-0.64(-2.24%)
May 04, 2015	28.46	28.70	28.21	28.35	920,656	+0.03(+0.12%)
May 01, 2015	28.44	28.85	28.31	28.32	1,174,327	-0.07(-0.26%)
Apr 30, 2015	28.44	28.67	28.23	28.39	1,280,448	-0.13(-0.46%)
Apr 29, 2015	28.71	28.81	28.51	28.52	1,899,687	-0.37(-1.27%)
Apr 28, 2015	28.73	28.92	28.55	28.89	1,314,346	+0.07(+0.25%)
Apr 27, 2015	28.90	29.06	28.62	28.82	711,696	+0.05(+0.17%)
Apr 24, 2015	29.00	29.19	28.76	28.77	1,154,769	-0.21(-0.73%)
Apr 23, 2015	28.99	29.20	28.95	28.98	628,274	-0.03(-0.11%)
Apr 22, 2015	29.31	29.44	28.86	29.01	1,197,586	-0.32(-1.08%)
Apr 21, 2015	28.94	29.83	28.94	29.33	1,949,058	+0.50(+1.72%)
Apr 20, 2015	28.66	28.90	28.51	28.83	1,049,240	+0.27(+0.94%)
Apr 17, 2015	28.66	28.85	28.37	28.56	857,936	-0.23(-0.79%)
Apr 16, 2015	28.69	28.92	28.46	28.79	1,166,202	-0.01(-0.03%)
Apr 15, 2015	28.90	29.11	28.75	28.80	882,066	-0.12(-0.42%)
Apr 14, 2015	28.90	29.06	28.69	28.92	931,940	+0.15(+0.54%)
Apr 13, 2015	28.77	28.95	28.73	28.77	822,813	-0.09(-0.31%)
Apr 10, 2015	29.15	29.43	28.83	28.86	895,622	-0.11(-0.39%)
Apr 09, 2015	29.42	29.51	28.86	28.97	1,404,057	-0.52(-1.77%)
Apr 08, 2015	29.24	29.54	29.13	29.49	925,617	+0.21(+0.72%)
Apr 07, 2015	29.92	29.92	29.12	29.28	982,107	-0.67(-2.23%)
Apr 06, 2015	29.70	29.98	29.54	29.95	1,045,690	+0.39(+1.32%)
Apr 02, 2015	29.17	29.56	29.56	29.56	845,253	+0.40(+1.37%)
Apr 01, 2015	29.09	29.28	28.81	29.16	754,221	+0.07(+0.22%)
Mar 31, 2015	29.17	29.42	28.93	29.09	946,987	-0.18(-0.61%)
Mar 30, 2015	28.98	29.46	28.95	29.27	1,015,429	+0.35(+1.20%)
Mar 27, 2015	28.89	28.97	28.72	28.93	987,975	+0.15(+0.53%)
Mar 26, 2015	28.75	28.91	28.56	28.77	596,059	-0.14(-0.47%)
Mar 25, 2015	29.30	29.42	28.79	28.91	1,019,272	-0.31(-1.05%)
Mar 24, 2015	29.68	29.68	29.17	29.21	998,244	-0.46(-1.54%)
Mar 23, 2015	29.87	30.04	29.67	29.67	999,615	-0.18(-0.62%)
Mar 20, 2015	29.06	29.90	29.06	29.86	1,941,454	+0.71(+2.43%)
Mar 19, 2015	29.09	29.46	29.00	29.15	1,024,978	-0.07(-0.25%)
Mar 18, 2015	28.56	29.26	28.37	29.22	1,692,417	+0.68(+2.37%)
Mar 17, 2015	28.29	28.60	28.01	28.55	1,037,020	+0.26(+0.91%)
Mar 16, 2015	27.90	28.31	27.82	28.29	832,613	+0.49(+1.76%)
Mar 13, 2015	28.10	28.24	27.76	27.80	1,173,029	-0.27(-0.97%)
Mar 12, 2015	27.82	28.16	27.82	28.07	1,940,606	+0.30(+1.07%)
Mar 11, 2015	27.97	27.97	27.64	27.78	1,185,079	-0.09(-0.32%)
Mar 10, 2015	27.79	27.99	27.72	27.86	1,892,768	-0.10(-0.37%)
Mar 09, 2015	28.28	28.41	27.90	27.97	1,206,498	-0.20(-0.71%)
Mar 06, 2015	28.72	28.72	27.92	28.17	1,054,012	-0.93(-3.21%)
Mar 05, 2015	29.34	29.62	29.08	29.10	1,586,405	-0.22(-0.74%)
Mar 04, 2015	29.82	29.83	29.21	29.32	1,306,606	-0.51(-1.70%)
Mar 03, 2015	29.97	30.05	29.72	29.83	1,211,474	-0.19(-0.64%)
Mar 02, 2015	29.91	30.41	29.76	30.02	1,004,104	+0.09(+0.30%)
Feb 27, 2015	29.80	30.06	29.70	29.93	1,115,202	+0.12(+0.40%)
Feb 26, 2015	30.36	30.36	29.75	29.81	996,051	-0.58(-1.90%)
Feb 25, 2015	30.32	30.56	30.21	30.39	1,023,112	+0.11(+0.37%)
Feb 24, 2015	30.94	30.95	30.19	30.28	1,102,365	-0.85(-2.74%)
Feb 23, 2015	31.07	31.16	30.87	31.13	949,046	+0.05(+0.16%)
Feb 20, 2015	30.81	31.10	30.76	31.08	1,002,847	+0.21(+0.68%)
Feb 19, 2015	31.26	31.28	30.79	30.87	499,247	-0.49(-1.56%)
Feb 18, 2015	31.27	31.39	30.94	31.36	980,260	+0.27(+0.88%)
Feb 17, 2015	31.51	31.71	30.99	31.09	831,192	-0.39(-1.23%)
Feb 13, 2015	31.52	31.47	31.47	31.47	524,409	-0.04(-0.13%)
Feb 12, 2015	31.13	31.58	31.00	31.51	591,536	+0.51(+1.66%)
Feb 11, 2015	30.99	31.14	30.76	31.00	554,310	+0.00(+0.00%)
Feb 10, 2015	31.22	31.29	30.76	31.00	1,192,787	-0.11(-0.36%)
Feb 09, 2015	31.32	31.60	31.11	31.11	814,817	-0.21(-0.67%)
Feb 06, 2015	31.88	32.06	31.22	31.32	960,144	-0.68(-2.11%)
Feb 05, 2015	31.84	32.13	31.80	32.00	910,750	+0.16(+0.51%)
Feb 04, 2015	31.75	31.95	31.59	31.84	1,073,794	-0.06(-0.18%)
Feb 03, 2015	32.29	32.61	31.66	31.89	1,247,964	-0.35(-1.10%)
Feb 02, 2015	32.34	32.54	31.60	32.25	1,463,726	-0.16(-0.50%)
Jan 30, 2015	33.23	33.23	32.40	32.41	1,120,532	-0.90(-2.70%)
Jan 29, 2015	32.69	33.32	32.69	33.31	1,890,919	+0.50(+1.52%)
Jan 28, 2015	33.17	33.19	32.78	32.81	884,243	-0.25(-0.75%)
Jan 27, 2015	32.83	33.09	32.65	33.06	492,216	+0.13(+0.39%)
Jan 26, 2015	32.46	32.93	32.43	32.93	1,120,955	+0.48(+1.49%)
Jan 23, 2015	32.73	32.88	32.40	32.45	801,910	-0.18(-0.54%)
Jan 22, 2015	32.32	32.70	32.21	32.62	1,460,428	+0.47(+1.45%)
Jan 21, 2015	32.26	32.30	32.00	32.16	717,561	-0.06(-0.20%)
Jan 20, 2015	32.68	32.76	32.10	32.22	774,897	-0.47(-1.43%)
Jan 16, 2015	32.45	32.72	32.22	32.69	752,145	+0.23(+0.69%)
Jan 15, 2015	32.58	32.63	32.27	32.46	1,260,882	+0.08(+0.25%)
Jan 14, 2015	31.91	32.44	31.76	32.38	1,826,510	+0.35(+1.10%)
Jan 13, 2015	32.14	32.38	31.75	32.03	1,564,007	-0.06(-0.20%)
Jan 12, 2015	31.97	32.14	31.65	32.09	1,148,772	+0.27(+0.86%)
Jan 09, 2015	31.66	31.85	31.38	31.82	1,189,033	+0.24(+0.76%)
Jan 08, 2015	31.49	31.65	31.25	31.58	1,079,444	+0.20(+0.64%)
Jan 07, 2015	31.02	31.39	30.73	31.38	1,481,722	+0.53(+1.72%)
Jan 06, 2015	30.69	30.94	30.61	30.85	3,139,653	+0.24(+0.79%)
Jan 05, 2015	30.32	30.66	30.27	30.61	1,086,342	+0.13(+0.42%)
Jan 02, 2015	30.51	30.58	30.24	30.48	894,714	+0.22(+0.72%)
Dec 31, 2014	30.60	30.26	30.26	30.26	1,134,127	-0.31(-1.00%)
Dec 30, 2014	30.42	30.68	30.38	30.57	838,300	+0.18(+0.60%)
Dec 29, 2014	30.15	30.53	30.15	30.38	739,708	+0.25(+0.82%)
Dec 26, 2014	30.20	30.47	30.09	30.14	459,674	-0.03(-0.11%)
Dec 24, 2014	30.23	30.17	30.17	30.17	266,445	-0.13(-0.45%)
Dec 23, 2014	30.39	30.54	30.05	30.31	753,145	-0.05(-0.16%)
Dec 22, 2014	29.82	30.38	29.71	30.35	967,174	+0.50(+1.68%)
Dec 19, 2014	30.00	30.16	29.75	29.85	2,130,319	-0.17(-0.58%)
Dec 18, 2014	29.82	30.03	29.54	30.03	1,345,729	+0.33(+1.10%)
Dec 17, 2014	28.94	29.70	28.78	29.70	1,384,619	+0.83(+2.89%)
Dec 16, 2014	28.38	29.00	28.07	28.87	1,898,996	+0.48(+1.71%)
Dec 15, 2014	28.53	28.60	28.14	28.38	1,729,177	-0.08(-0.28%)
Dec 12, 2014	28.65	28.71	28.45	28.46	1,750,475	-0.13(-0.47%)
Dec 11, 2014	28.41	28.70	28.29	28.60	794,193	+0.26(+0.92%)
Dec 10, 2014	28.45	28.55	28.26	28.34	647,871	-0.20(-0.70%)
Dec 09, 2014	28.26	28.56	28.20	28.53	528,947	+0.06(+0.20%)
Dec 08, 2014	28.48	28.73	28.33	28.48	710,443	-0.09(-0.31%)
Dec 05, 2014	28.23	28.64	27.99	28.57	952,413	+0.24(+0.84%)
Dec 04, 2014	28.22	28.38	28.04	28.33	832,659	+0.14(+0.48%)
Dec 03, 2014	28.35	28.37	28.06	28.19	728,417	-0.02(-0.08%)
Dec 02, 2014	27.91	28.28	27.80	28.22	569,950	+0.25(+0.91%)
Dec 01, 2014	28.08	28.25	27.96	27.96	623,552	-0.14(-0.48%)
Nov 28, 2014	28.08	28.49	28.06	28.10	652,823	+0.04(+0.14%)
Nov 26, 2014	27.80	28.06	28.06	28.06	506,069	+0.25(+0.89%)
Nov 25, 2014	27.95	27.99	27.74	27.81	1,023,660	-0.06(-0.20%)
Nov 24, 2014	27.93	28.05	27.75	27.87	710,260	+0.04(+0.14%)
Nov 21, 2014	28.01	28.13	27.80	27.83	790,997	-0.06(-0.23%)
Nov 20, 2014	27.74	27.90	27.63	27.89	478,338	+0.02(+0.06%)
Nov 19, 2014	27.99	28.09	27.80	27.88	751,587	-0.21(-0.74%)
Nov 18, 2014	27.58	28.14	27.53	28.08	1,076,736	+0.45(+1.64%)
Nov 17, 2014	27.51	27.72	27.45	27.63	883,277	+0.03(+0.12%)
Nov 14, 2014	27.76	27.87	27.52	27.60	646,014	-0.22(-0.80%)
Nov 13, 2014	27.76	28.00	27.70	27.82	762,006	+0.05(+0.17%)
Nov 12, 2014	28.16	28.20	27.58	27.77	1,029,252	-0.42(-1.49%)
Nov 11, 2014	28.22	28.30	28.01	28.19	616,667	-0.08(-0.28%)
Nov 10, 2014	28.02	28.28	27.95	28.27	632,820	+0.24(+0.85%)
Nov 07, 2014	28.06	28.25	27.86	28.03	894,587	+0.00(+0.00%)
Nov 06, 2014	28.27	28.39	27.97	28.03	820,841	-0.25(-0.90%)
Nov 05, 2014	28.35	28.41	28.08	28.29	586,259	-0.02(-0.06%)
Nov 04, 2014	28.06	28.31	27.84	28.30	985,597	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.