Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.36	21.55	21.30	21.33	1,383,237	-0.10(-0.45%)
Oct 28, 2010	21.63	21.82	21.14	21.42	2,095,061	-0.05(-0.24%)
Oct 27, 2010	21.43	21.55	21.19	21.47	2,077,878	-0.45(-2.04%)
Oct 25, 2010	21.85	22.00	21.74	21.92	1,348,325	+0.22(+1.03%)
Oct 22, 2010	21.63	21.72	21.52	21.70	983,084	+0.10(+0.47%)
Oct 21, 2010	21.39	21.60	21.31	21.59	1,333,990	+0.24(+1.13%)
Oct 20, 2010	20.94	21.54	20.89	21.35	1,476,411	+0.50(+2.42%)
Oct 19, 2010	20.89	21.10	20.77	20.85	1,819,061	-0.31(-1.45%)
Oct 18, 2010	20.96	21.15	20.91	21.15	1,360,951	+0.24(+1.13%)
Oct 15, 2010	21.10	21.22	20.89	20.92	882,877	-0.03(-0.12%)
Oct 14, 2010	21.05	21.20	20.78	20.94	1,207,853	-0.16(-0.75%)
Oct 13, 2010	21.08	21.37	20.98	21.10	1,371,558	+0.14(+0.67%)
Oct 12, 2010	20.91	21.06	20.75	20.96	1,814,914	+0.03(+0.15%)
Oct 11, 2010	20.88	21.15	20.85	20.93	1,163,186	+0.04(+0.18%)
Oct 08, 2010	20.89	20.96	20.75	20.89	1,293,478	-0.07(-0.33%)
Oct 07, 2010	20.93	21.16	20.91	20.96	1,317,616	+0.09(+0.43%)
Oct 06, 2010	20.82	20.92	20.62	20.87	1,622,331	+0.01(+0.03%)
Oct 05, 2010	20.95	21.03	20.68	20.87	1,889,811	+0.13(+0.65%)
Oct 04, 2010	20.39	20.73	20.39	20.73	2,690,032	+0.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.