Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.05	10.12	10.04	10.06	43,648	+0.01(+0.10%)
Feb 28, 2024	10.08	10.08	10.03	10.05	27,403	-0.01(-0.10%)
Feb 27, 2024	10.11	10.11	10.03	10.06	12,608	-0.01(-0.10%)
Feb 26, 2024	10.14	10.15	10.07	10.07	20,024	-0.09(-0.87%)
Feb 23, 2024	10.19	10.21	10.15	10.16	28,158	+0.03(+0.29%)
Feb 22, 2024	10.14	10.16	10.13	10.13	7,370	+0.00(+0.02%)
Feb 21, 2024	10.18	10.18	10.12	10.12	16,557	-0.02(-0.22%)
Feb 20, 2024	10.15	10.17	10.12	10.15	9,392	-0.02(-0.19%)
Feb 16, 2024	10.15	10.24	10.13	10.17	15,208	-0.03(-0.29%)
Feb 15, 2024	10.13	10.22	10.13	10.20	13,127	+0.07(+0.68%)
Feb 14, 2024	10.12	10.17	10.12	10.13	4,258	+0.04(+0.37%)
Feb 13, 2024	10.07	10.11	10.05	10.09	6,843	-0.08(-0.82%)
Feb 12, 2024	10.15	10.20	10.14	10.17	6,309	+0.01(+0.10%)
Feb 09, 2024	10.17	10.19	10.13	10.16	6,955	-0.01(-0.10%)
Feb 08, 2024	10.18	10.21	10.13	10.17	12,047	+0.00(+0.00%)
Feb 07, 2024	10.17	10.22	10.17	10.17	13,380	-0.05(-0.48%)
Feb 06, 2024	10.12	10.24	10.12	10.22	9,925	+0.05(+0.48%)
Feb 05, 2024	10.17	10.19	10.13	10.17	15,173	-0.02(-0.19%)
Feb 02, 2024	10.20	10.26	10.17	10.19	10,739	-0.05(-0.48%)
Feb 01, 2024	10.22	10.27	10.15	10.24	35,845	+0.08(+0.77%)
Jan 31, 2024	10.17	10.21	10.12	10.16	12,494	+0.05(+0.49%)
Jan 30, 2024	10.10	10.15	10.05	10.11	23,933	+0.01(+0.10%)
Jan 29, 2024	10.04	10.11	9.976	10.10	22,220	+0.15(+1.48%)
Jan 26, 2024	10.09	10.09	9.858	9.956	25,685	-0.14(-1.36%)
Jan 25, 2024	9.995	10.12	9.976	10.09	43,514	+0.15(+1.48%)
Jan 24, 2024	9.936	9.956	9.897	9.946	11,045	+0.04(+0.40%)
Jan 23, 2024	9.946	9.956	9.868	9.907	37,794	-0.06(-0.59%)
Jan 22, 2024	9.868	10.02	9.848	9.966	28,306	+0.11(+1.10%)
Jan 19, 2024	9.897	9.897	9.769	9.858	30,893	-0.03(-0.30%)
Jan 18, 2024	9.936	9.946	9.848	9.887	15,769	-0.04(-0.40%)
Jan 17, 2024	10.04	10.07	9.897	9.927	34,947	-0.15(-1.46%)
Jan 16, 2024	10.22	10.22	10.07	10.07	17,723	-0.23(-2.19%)
Jan 12, 2024	10.22	10.30	10.16	10.30	20,458	+0.05(+0.48%)
Jan 11, 2024	10.23	10.27	10.17	10.25	8,061	+0.01(+0.13%)
Jan 10, 2024	10.30	10.30	10.22	10.24	8,447	-0.12(-1.13%)
Jan 09, 2024	10.11	10.39	10.11	10.36	34,212	+0.26(+2.62%)
Jan 08, 2024	10.03	10.13	10.03	10.09	19,045	+0.01(+0.10%)
Jan 05, 2024	10.03	10.08	9.993	10.08	11,060	+0.00(+0.00%)
Jan 04, 2024	10.13	10.13	10.05	10.08	10,425	-0.02(-0.19%)
Jan 03, 2024	10.02	10.13	10.01	10.10	16,639	+0.06(+0.59%)
Jan 02, 2024	9.934	10.04	9.934	10.04	19,703	+0.03(+0.29%)
Dec 29, 2023	9.964	10.01	9.944	10.01	32,431	+0.09(+0.89%)
Dec 28, 2023	9.924	9.983	9.875	9.924	48,592	-0.06(-0.59%)
Dec 27, 2023	9.993	10.02	9.939	9.983	18,418	+0.03(+0.29%)
Dec 26, 2023	9.924	9.993	9.905	9.954	24,749	+0.00(+0.00%)
Dec 22, 2023	9.895	10.01	9.866	9.954	56,129	+0.08(+0.79%)
Dec 21, 2023	9.924	9.934	9.836	9.875	34,422	+0.03(+0.35%)
Dec 20, 2023	10.01	10.01	9.807	9.841	50,126	-0.10(-1.03%)
Dec 19, 2023	9.817	9.964	9.817	9.944	107,138	+0.12(+1.20%)
Dec 18, 2023	9.934	9.954	9.807	9.827	156,872	-0.08(-0.79%)
Dec 15, 2023	10.01	10.03	9.885	9.905	75,342	-0.15(-1.46%)
Dec 14, 2023	10.00	10.06	9.924	10.05	48,845	+0.12(+1.22%)
Dec 13, 2023	9.988	10.08	9.881	9.930	43,371	-0.10(-0.97%)
Dec 12, 2023	10.06	10.15	9.979	10.03	41,666	+0.02(+0.19%)
Dec 11, 2023	10.12	10.12	9.922	10.01	40,975	-0.19(-1.91%)
Dec 08, 2023	9.988	10.20	9.852	10.20	29,382	+0.19(+1.85%)
Dec 07, 2023	9.891	10.06	9.852	10.02	38,543	+0.16(+1.58%)
Dec 06, 2023	9.745	9.862	9.740	9.862	33,790	+0.15(+1.50%)
Dec 05, 2023	9.599	9.725	9.579	9.716	84,560	+0.14(+1.42%)
Dec 04, 2023	9.589	9.646	9.550	9.579	81,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.