Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.507	6.512	6.489	6.501	49,790	+0.03(+0.44%)
Apr 29, 2014	6.391	6.518	6.380	6.472	59,113	-0.05(-0.71%)
Apr 28, 2014	6.524	6.530	6.501	6.518	35,351	+0.03(+0.53%)
Apr 25, 2014	6.449	6.484	6.449	6.484	36,447	+0.03(+0.45%)
Apr 24, 2014	6.432	6.466	6.409	6.455	86,003	+0.04(+0.63%)
Apr 23, 2014	6.403	6.435	6.403	6.415	151,207	+0.01(+0.09%)
Apr 22, 2014	6.409	6.426	6.391	6.409	49,945	+0.00(+0.00%)
Apr 21, 2014	6.397	6.420	6.397	6.409	21,800	+0.00(+0.00%)
Apr 17, 2014	6.415	6.409	6.409	6.409	105,590	+0.01(+0.09%)
Apr 16, 2014	6.374	6.409	6.348	6.403	74,741	+0.05(+0.72%)
Apr 15, 2014	6.363	6.363	6.322	6.357	85,304	+0.01(+0.09%)
Apr 14, 2014	6.386	6.386	6.340	6.351	30,567	-0.03(-0.45%)
Apr 11, 2014	6.397	6.415	6.363	6.380	31,225	+0.01(+0.20%)
Apr 10, 2014	6.339	6.379	6.327	6.367	84,334	+0.06(+0.91%)
Apr 09, 2014	6.344	6.350	6.310	6.310	40,062	-0.01(-0.09%)
Apr 08, 2014	6.333	6.333	6.299	6.316	38,854	+0.01(+0.09%)
Apr 07, 2014	6.316	6.327	6.293	6.310	57,408	+0.01(+0.09%)
Apr 04, 2014	6.327	6.327	6.259	6.304	93,978	+0.05(+0.73%)
Apr 03, 2014	6.241	6.264	6.230	6.259	63,994	+0.05(+0.84%)
Apr 02, 2014	6.213	6.218	6.178	6.206	44,491	-0.00(-0.01%)
Apr 01, 2014	6.213	6.218	6.184	6.207	88,491	-0.01(-0.09%)
Mar 31, 2014	6.236	6.236	6.201	6.213	24,435	-0.01(-0.18%)
Mar 28, 2014	6.218	6.241	6.207	6.224	32,944	-0.01(-0.18%)
Mar 27, 2014	6.213	6.241	6.190	6.236	64,338	+0.05(+0.83%)
Mar 26, 2014	6.167	6.213	6.167	6.184	48,524	-0.01(-0.09%)
Mar 25, 2014	6.155	6.190	6.133	6.190	53,382	+0.02(+0.37%)
Mar 24, 2014	6.121	6.173	6.115	6.167	57,258	+0.04(+0.65%)
Mar 21, 2014	6.098	6.144	6.087	6.127	61,821	+0.02(+0.28%)
Mar 20, 2014	6.098	6.110	6.064	6.110	96,891	-0.03(-0.47%)
Mar 19, 2014	6.178	6.178	6.121	6.138	58,496	-0.05(-0.74%)
Mar 18, 2014	6.213	6.213	6.178	6.184	51,784	-0.02(-0.37%)
Mar 17, 2014	6.213	6.236	6.207	6.207	37,771	+0.00(+0.00%)
Mar 14, 2014	6.213	6.241	6.207	6.207	39,909	-0.01(-0.09%)
Mar 13, 2014	6.184	6.236	6.184	6.213	47,869	+0.02(+0.28%)
Mar 12, 2014	6.138	6.224	6.138	6.196	47,481	+0.05(+0.76%)
Mar 11, 2014	6.120	6.177	6.120	6.149	83,591	+0.01(+0.19%)
Mar 10, 2014	6.057	6.137	6.057	6.137	60,158	+0.05(+0.75%)
Mar 07, 2014	6.131	6.143	6.086	6.092	115,084	-0.07(-1.11%)
Mar 06, 2014	6.160	6.183	6.149	6.160	86,316	-0.01(-0.09%)
Mar 05, 2014	6.160	6.177	6.154	6.166	87,644	+0.01(+0.19%)
Mar 04, 2014	6.177	6.194	6.154	6.154	153,795	-0.01(-0.18%)
Mar 03, 2014	6.160	6.183	6.154	6.166	119,921	-0.01(-0.18%)
Feb 28, 2014	6.143	6.177	6.143	6.177	65,190	+0.02(+0.37%)
Feb 27, 2014	6.154	6.177	6.143	6.154	112,772	-0.01(-0.09%)
Feb 26, 2014	6.160	6.177	6.149	6.160	62,828	+0.00(+0.00%)
Feb 25, 2014	6.171	6.183	6.154	6.160	65,001	-0.02(-0.28%)
Feb 24, 2014	6.171	6.183	6.166	6.177	56,805	+0.00(+0.00%)
Feb 21, 2014	6.183	6.206	6.166	6.177	46,559	+0.02(+0.28%)
Feb 20, 2014	6.177	6.200	6.149	6.160	87,238	-0.03(-0.46%)
Feb 19, 2014	6.166	6.206	6.160	6.188	80,772	+0.03(+0.56%)
Feb 18, 2014	6.171	6.177	6.154	6.154	38,846	-0.01(-0.18%)
Feb 14, 2014	6.188	6.166	6.166	6.166	58,140	-0.01(-0.18%)
Feb 13, 2014	6.177	6.188	6.177	6.177	23,393	-0.02(-0.28%)
Feb 12, 2014	6.194	6.206	6.183	6.194	66,833	+0.01(+0.11%)
Feb 11, 2014	6.153	6.199	6.153	6.187	84,729	+0.01(+0.18%)
Feb 10, 2014	6.153	6.176	6.148	6.176	43,029	+0.03(+0.55%)
Feb 07, 2014	6.057	6.142	6.057	6.142	70,321	+0.04(+0.65%)
Feb 06, 2014	6.040	6.114	6.029	6.102	131,616	+0.05(+0.84%)
Feb 05, 2014	6.017	6.057	6.012	6.051	51,923	+0.02(+0.28%)
Feb 04, 2014	6.074	6.074	6.034	6.034	45,544	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.