Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.779	6.784	6.743	6.779	20,047	+0.01(+0.08%)
Aug 30, 2012	6.784	6.784	6.748	6.774	22,225	+0.00(+0.00%)
Aug 29, 2012	6.779	6.779	6.717	6.774	56,657	+0.04(+0.61%)
Aug 27, 2012	6.748	6.769	6.722	6.733	78,906	-0.04(-0.53%)
Aug 24, 2012	6.769	6.800	6.707	6.769	77,307	+0.00(+0.00%)
Aug 23, 2012	6.805	6.815	6.769	6.769	109,594	-0.04(-0.53%)
Aug 22, 2012	6.846	6.846	6.748	6.805	211,389	-0.04(-0.60%)
Aug 21, 2012	6.888	6.888	6.810	6.846	152,708	-0.05(-0.67%)
Aug 20, 2012	6.857	6.893	6.841	6.893	108,378	+0.03(+0.44%)
Aug 17, 2012	6.831	6.888	6.795	6.862	97,777	+0.03(+0.46%)
Aug 16, 2012	6.733	6.831	6.733	6.831	66,533	+0.07(+1.07%)
Aug 15, 2012	6.650	6.771	6.650	6.759	132,581	+0.10(+1.47%)
Aug 14, 2012	6.753	6.810	6.650	6.660	164,310	-0.12(-1.75%)
Aug 13, 2012	6.888	6.893	6.769	6.779	164,254	-0.07(-1.09%)
Aug 10, 2012	6.895	6.895	6.802	6.854	80,018	+0.01(+0.08%)
Aug 09, 2012	6.890	6.890	6.833	6.849	65,423	-0.04(-0.60%)
Aug 08, 2012	6.900	6.913	6.827	6.890	160,760	-0.01(-0.15%)
Aug 07, 2012	6.905	6.936	6.879	6.900	79,849	-0.05(-0.67%)
Aug 06, 2012	6.869	6.987	6.854	6.946	120,739	+0.12(+1.81%)
Aug 03, 2012	6.797	6.828	6.756	6.823	121,363	+0.04(+0.61%)
Aug 02, 2012	6.735	6.799	6.735	6.782	82,274	+0.01(+0.15%)
Aug 01, 2012	6.782	6.802	6.741	6.771	101,286	-0.02(-0.23%)
Jul 31, 2012	6.741	6.787	6.741	6.787	56,206	+0.06(+0.84%)
Jul 30, 2012	6.725	6.741	6.710	6.730	38,529	+0.01(+0.08%)
Jul 27, 2012	6.694	6.725	6.679	6.725	193,847	+0.04(+0.55%)
Jul 26, 2012	6.653	6.710	6.653	6.689	135,233	+0.04(+0.53%)
Jul 25, 2012	6.633	6.653	6.617	6.653	156,673	+0.02(+0.31%)
Jul 24, 2012	6.602	6.633	6.602	6.633	105,930	+0.04(+0.55%)
Jul 23, 2012	6.602	6.622	6.582	6.597	120,560	-0.01(-0.08%)
Jul 20, 2012	6.581	6.602	6.561	6.602	106,455	+0.03(+0.39%)
Jul 19, 2012	6.525	6.576	6.525	6.576	81,354	+0.05(+0.79%)
Jul 18, 2012	6.489	6.525	6.489	6.525	105,860	+0.04(+0.55%)
Jul 17, 2012	6.437	6.489	6.437	6.489	64,865	+0.05(+0.80%)
Jul 16, 2012	6.509	6.509	6.422	6.437	124,055	-0.08(-1.18%)
Jul 13, 2012	6.448	6.520	6.448	6.514	79,541	+0.05(+0.80%)
Jul 12, 2012	6.509	6.513	6.412	6.463	91,446	-0.04(-0.66%)
Jul 11, 2012	6.521	6.547	6.496	6.506	126,329	-0.01(-0.16%)
Jul 10, 2012	6.521	6.521	6.496	6.516	50,311	+0.01(+0.16%)
Jul 09, 2012	6.460	6.506	6.424	6.506	130,135	+0.07(+1.11%)
Jul 06, 2012	6.429	6.435	6.414	6.435	46,665	+0.03(+0.40%)
Jul 05, 2012	6.424	6.442	6.394	6.409	93,280	+0.02(+0.24%)
Jul 03, 2012	6.455	6.470	6.383	6.394	105,151	-0.06(-0.95%)
Jul 02, 2012	6.470	6.537	6.424	6.455	104,322	+0.01(+0.08%)
Jun 29, 2012	6.419	6.470	6.394	6.450	53,197	+0.02(+0.32%)
Jun 28, 2012	6.429	6.440	6.404	6.429	35,322	+0.02(+0.24%)
Jun 27, 2012	6.378	6.429	6.378	6.414	70,163	+0.00(+0.00%)
Jun 26, 2012	6.342	6.440	6.322	6.414	150,879	+0.10(+1.54%)
Jun 25, 2012	6.348	6.348	6.317	6.317	85,505	-0.03(-0.48%)
Jun 22, 2012	6.394	6.394	6.317	6.348	67,522	-0.04(-0.64%)
Jun 21, 2012	6.327	6.388	6.327	6.388	63,563	+0.04(+0.56%)
Jun 20, 2012	6.291	6.363	6.291	6.353	57,680	+0.05(+0.73%)
Jun 19, 2012	6.256	6.332	6.256	6.307	57,909	+0.04(+0.57%)
Jun 18, 2012	6.194	6.276	6.194	6.271	89,730	+0.07(+1.15%)
Jun 15, 2012	6.271	6.296	6.199	6.199	142,268	-0.11(-1.70%)
Jun 14, 2012	6.465	6.465	6.292	6.307	126,907	-0.17(-2.68%)
Jun 13, 2012	6.465	6.506	6.455	6.481	60,783	+0.02(+0.28%)
Jun 12, 2012	6.462	6.477	6.457	6.462	80,219	+0.01(+0.08%)
Jun 11, 2012	6.365	6.472	6.365	6.457	55,596	+0.08(+1.20%)
Jun 08, 2012	6.335	6.381	6.335	6.381	100,532	+0.04(+0.56%)
Jun 07, 2012	6.371	6.401	6.340	6.345	104,274	-0.04(-0.56%)
Jun 06, 2012	6.310	6.391	6.310	6.381	106,282	+0.04(+0.64%)
Jun 05, 2012	6.304	6.340	6.284	6.340	74,470	+0.04(+0.65%)
Jun 04, 2012	6.279	6.299	6.259	6.299	96,847	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.