Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.24	20.66	20.03	20.42	8,479,902	+0.30(+1.47%)
Jun 27, 2019	19.62	20.21	19.55	20.13	562,948	+0.54(+2.78%)
Jun 26, 2019	19.19	19.64	19.15	19.58	422,201	+0.51(+2.65%)
Jun 25, 2019	19.09	19.19	18.93	19.08	508,999	-0.04(-0.20%)
Jun 24, 2019	18.57	19.46	18.56	19.12	836,198	+0.47(+2.51%)
Jun 21, 2019	18.46	18.71	18.34	18.65	580,443	+0.05(+0.26%)
Jun 20, 2019	18.52	18.72	18.19	18.60	736,357	+0.31(+1.72%)
Jun 19, 2019	18.69	18.69	18.26	18.29	332,320	-0.33(-1.79%)
Jun 18, 2019	18.36	18.84	18.36	18.62	855,537	+0.42(+2.28%)
Jun 17, 2019	18.59	18.72	18.18	18.21	526,737	-0.43(-2.33%)
Jun 14, 2019	19.24	19.31	18.46	18.64	503,785	-0.61(-3.19%)
Jun 13, 2019	19.63	19.88	19.23	19.25	518,852	-0.31(-1.59%)
Jun 12, 2019	19.44	19.69	19.36	19.56	904,557	+0.05(+0.24%)
Jun 11, 2019	19.61	19.94	19.22	19.52	541,538	-0.01(-0.05%)
Jun 10, 2019	19.18	19.98	18.91	19.53	978,622	+0.55(+2.89%)
Jun 07, 2019	18.62	19.11	18.46	18.98	359,544	+0.45(+2.45%)
Jun 06, 2019	18.07	18.60	17.94	18.53	552,981	+0.40(+2.19%)
Jun 05, 2019	18.04	18.16	17.65	18.13	339,277	+0.11(+0.63%)
Jun 04, 2019	17.53	18.14	17.53	18.02	356,318	+0.73(+4.21%)
Jun 03, 2019	16.54	17.34	16.54	17.29	1,010,604	+0.69(+4.15%)
May 31, 2019	16.92	16.93	16.60	16.60	540,428	-0.52(-3.03%)
May 30, 2019	17.16	17.54	17.05	17.12	298,760	-0.07(-0.38%)
May 29, 2019	16.97	17.33	16.97	17.19	222,235	+0.00(+0.00%)
May 28, 2019	16.84	17.36	16.84	17.19	628,889	+0.31(+1.85%)
May 24, 2019	17.12	17.23	16.62	16.87	385,066	-0.09(-0.56%)
May 23, 2019	17.13	17.34	16.88	16.97	212,854	-0.39(-2.23%)
May 22, 2019	17.75	17.84	17.17	17.36	409,619	-0.46(-2.60%)
May 21, 2019	17.67	18.02	17.67	17.82	592,626	+0.26(+1.51%)
May 20, 2019	17.56	17.82	17.50	17.55	259,034	-0.21(-1.17%)
May 17, 2019	18.04	18.12	17.74	17.76	278,845	-0.35(-1.93%)
May 16, 2019	18.10	18.20	17.91	18.11	840,222	+0.05(+0.26%)
May 15, 2019	18.08	18.22	17.95	18.06	269,773	-0.17(-0.93%)
May 14, 2019	18.14	18.36	18.04	18.23	427,649	+0.21(+1.15%)
May 13, 2019	18.47	18.59	17.92	18.03	411,413	-0.91(-4.79%)
May 10, 2019	18.74	18.97	18.60	18.93	456,128	+0.07(+0.35%)
May 09, 2019	18.90	19.08	18.71	18.87	280,023	-0.28(-1.48%)
May 08, 2019	19.13	19.45	18.95	19.15	399,998	-0.09(-0.49%)
May 07, 2019	19.54	19.64	19.00	19.24	472,922	-0.48(-2.44%)
May 06, 2019	19.17	20.10	19.07	19.73	452,693	+0.10(+0.53%)
May 03, 2019	17.58	20.21	17.56	19.62	723,324	+1.11(+6.02%)
May 02, 2019	18.60	18.79	18.06	18.51	743,524	-0.19(-1.01%)
May 01, 2019	19.11	19.35	18.69	18.70	573,594	-0.44(-2.32%)
Apr 30, 2019	19.39	19.50	18.89	19.14	440,711	-0.27(-1.41%)
Apr 29, 2019	19.48	19.50	19.22	19.41	232,022	-0.03(-0.15%)
Apr 26, 2019	19.00	19.45	18.86	19.44	512,893	+0.45(+2.39%)
Apr 25, 2019	19.50	19.50	18.79	18.99	417,195	-0.53(-2.71%)
Apr 24, 2019	19.90	19.97	19.24	19.52	387,641	-0.34(-1.71%)
Apr 23, 2019	19.84	20.34	19.67	19.86	411,792	-0.08(-0.38%)
Apr 22, 2019	20.21	20.39	19.89	19.93	294,387	-0.41(-2.00%)
Apr 18, 2019	19.97	20.50	19.97	20.34	498,596	+0.36(+1.80%)
Apr 17, 2019	19.68	20.25	19.68	19.98	309,951	+0.38(+1.93%)
Apr 16, 2019	19.49	19.78	19.39	19.60	327,538	+0.05(+0.24%)
Apr 15, 2019	19.30	19.69	19.11	19.56	350,821	+0.34(+1.77%)
Apr 12, 2019	19.26	19.36	19.03	19.22	809,000	+0.17(+0.89%)
Apr 11, 2019	18.54	19.21	18.54	19.05	366,117	+0.51(+2.75%)
Apr 10, 2019	18.49	18.74	18.39	18.54	668,978	+0.09(+0.51%)
Apr 09, 2019	18.60	18.68	18.19	18.44	441,520	-0.29(-1.56%)
Apr 08, 2019	18.55	18.84	18.31	18.73	517,346	+0.24(+1.28%)
Apr 05, 2019	18.55	18.66	18.27	18.50	1,026,633	+0.05(+0.26%)
Apr 04, 2019	18.52	18.63	18.40	18.45	262,091	-0.04(-0.20%)
Apr 03, 2019	18.66	18.67	18.40	18.49	789,755	+0.06(+0.31%)
Apr 02, 2019	18.62	18.75	18.41	18.43	314,762	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.