Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.68	14.23	13.62	14.21	64,730	+0.62(+4.54%)
Jun 29, 2016	13.35	13.67	13.20	13.60	117,836	+0.37(+2.77%)
Jun 28, 2016	13.15	13.45	13.11	13.23	96,387	+0.20(+1.51%)
Jun 27, 2016	14.05	14.05	12.92	13.03	93,556	-1.26(-8.82%)
Jun 24, 2016	14.58	14.81	14.24	14.29	61,466	-0.65(-4.37%)
Jun 23, 2016	14.98	15.16	14.74	14.95	95,671	+0.01(+0.06%)
Jun 22, 2016	14.70	14.99	14.51	14.94	45,261	+0.31(+2.14%)
Jun 21, 2016	14.75	14.87	14.54	14.62	21,742	-0.14(-0.97%)
Jun 20, 2016	14.90	14.94	14.65	14.77	38,308	+0.03(+0.18%)
Jun 17, 2016	14.56	14.78	14.47	14.74	34,991	+0.21(+1.48%)
Jun 16, 2016	14.30	14.61	14.05	14.53	56,409	+0.11(+0.74%)
Jun 15, 2016	14.15	14.48	14.05	14.42	39,601	+0.20(+1.38%)
Jun 14, 2016	14.59	14.64	13.77	14.22	94,053	-0.36(-2.45%)
Jun 13, 2016	14.86	14.88	14.53	14.58	36,732	-0.30(-2.04%)
Jun 10, 2016	14.48	15.03	14.48	14.88	79,527	+0.43(+2.97%)
Jun 09, 2016	14.74	14.74	14.33	14.45	60,552	-0.30(-2.06%)
Jun 08, 2016	15.03	15.06	14.76	14.76	35,454	-0.14(-0.96%)
Jun 07, 2016	14.78	15.23	14.76	14.90	94,823	+0.13(+0.91%)
Jun 06, 2016	14.45	14.96	14.45	14.77	68,699	+0.27(+1.85%)
Jun 03, 2016	14.48	14.61	14.31	14.50	68,914	-0.06(-0.43%)
Jun 02, 2016	14.31	14.56	14.20	14.56	97,974	+0.16(+1.12%)
Jun 01, 2016	14.17	14.40	14.08	14.40	39,023	+0.21(+1.45%)
May 31, 2016	13.91	14.31	13.72	14.19	64,620	+0.23(+1.67%)
May 27, 2016	13.59	13.96	13.96	13.96	48,187	+0.32(+2.36%)
May 26, 2016	13.56	13.73	13.39	13.64	102,395	+0.05(+0.40%)
May 25, 2016	13.62	13.91	13.49	13.59	214,384	-0.05(-0.39%)
May 24, 2016	13.32	13.72	13.16	13.64	41,393	+0.31(+2.35%)
May 23, 2016	13.41	13.47	13.22	13.33	47,772	-0.04(-0.27%)
May 20, 2016	13.19	13.52	13.19	13.36	40,040	+0.26(+1.98%)
May 19, 2016	13.05	13.16	12.89	13.10	49,034	-0.08(-0.61%)
May 18, 2016	12.93	13.20	12.93	13.18	47,965	+0.03(+0.20%)
May 17, 2016	13.15	13.25	12.89	13.16	80,324	-0.02(-0.14%)
May 16, 2016	13.19	13.34	12.98	13.17	55,232	+0.04(+0.34%)
May 13, 2016	13.28	13.28	13.08	13.13	13,236	-0.14(-1.08%)
May 12, 2016	13.63	13.70	13.19	13.27	48,079	-0.26(-1.92%)
May 11, 2016	13.68	13.82	13.45	13.53	35,076	-0.14(-1.05%)
May 10, 2016	13.55	13.75	13.54	13.68	20,226	+0.15(+1.12%)
May 09, 2016	13.74	13.93	13.42	13.52	85,929	-0.16(-1.18%)
May 06, 2016	12.96	14.85	12.80	13.68	245,356	+1.32(+10.71%)
May 05, 2016	12.65	12.65	12.23	12.36	45,645	-0.19(-1.50%)
May 04, 2016	12.63	12.71	12.54	12.55	57,323	-0.07(-0.57%)
May 03, 2016	12.82	12.82	12.43	12.62	42,465	-0.21(-1.67%)
May 02, 2016	12.71	12.92	12.48	12.83	46,812	+0.12(+0.91%)
Apr 29, 2016	13.26	13.43	12.58	12.72	88,220	-0.54(-4.05%)
Apr 28, 2016	12.66	13.34	12.63	13.26	115,548	+0.58(+4.59%)
Apr 27, 2016	12.65	12.75	12.44	12.67	60,845	+0.07(+0.57%)
Apr 26, 2016	12.55	12.71	12.50	12.60	29,915	+0.09(+0.71%)
Apr 25, 2016	12.62	12.79	12.43	12.51	59,052	-0.20(-1.55%)
Apr 22, 2016	12.82	13.00	12.58	12.71	54,487	-0.15(-1.18%)
Apr 21, 2016	12.78	12.94	12.73	12.86	54,759	+0.14(+1.13%)
Apr 20, 2016	12.66	12.83	12.53	12.72	44,305	+0.06(+0.49%)
Apr 19, 2016	12.50	12.78	12.50	12.66	77,470	+0.15(+1.22%)
Apr 18, 2016	12.20	12.53	12.20	12.50	75,783	+0.13(+1.01%)
Apr 15, 2016	12.34	12.43	12.16	12.38	44,277	-0.04(-0.29%)
Apr 14, 2016	12.52	12.52	12.28	12.41	23,947	-0.07(-0.57%)
Apr 13, 2016	12.19	12.56	12.15	12.49	100,342	+0.24(+1.97%)
Apr 12, 2016	12.10	12.27	12.10	12.24	34,029	+0.10(+0.81%)
Apr 11, 2016	12.15	12.31	12.15	12.15	72,580	+0.00(+0.00%)
Apr 08, 2016	12.16	12.22	12.15	12.15	42,888	+0.02(+0.15%)
Apr 07, 2016	12.28	12.38	12.10	12.13	45,762	-0.25(-2.02%)
Apr 06, 2016	12.19	12.42	12.09	12.38	59,859	+0.22(+1.84%)
Apr 05, 2016	12.27	12.27	12.15	12.16	37,027	-0.25(-2.02%)
Apr 04, 2016	12.35	12.45	12.35	12.41	73,145	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.