Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.40	28.87	28.40	28.50	334,388	+0.32(+1.15%)
Jun 28, 2018	28.64	28.64	27.77	28.17	389,675	-0.51(-1.77%)
Jun 27, 2018	29.24	29.54	28.68	28.68	257,961	-0.55(-1.90%)
Jun 26, 2018	29.56	29.56	29.05	29.24	418,036	-0.09(-0.32%)
Jun 25, 2018	30.16	30.34	29.28	29.33	517,395	-1.15(-3.79%)
Jun 22, 2018	30.62	30.99	30.34	30.48	299,734	-0.09(-0.30%)
Jun 21, 2018	30.34	30.67	30.20	30.58	609,103	+0.09(+0.30%)
Jun 20, 2018	30.58	30.67	30.21	30.48	485,618	+0.23(+0.76%)
Jun 19, 2018	30.34	30.53	29.93	30.25	571,533	-0.46(-1.50%)
Jun 18, 2018	30.16	30.76	30.07	30.71	290,467	+0.41(+1.36%)
Jun 15, 2018		30.48	29.98	30.30	452,825	-0.18(-0.60%)
Jun 14, 2018	30.44	31.17	30.44	30.48	655,384	+0.41(+1.37%)
Jun 13, 2018	30.12	30.21	29.66	30.07	426,094	-0.09(-0.30%)
Jun 12, 2018	29.70	30.26	29.57	30.16	504,276	+0.60(+2.02%)
Jun 11, 2018	29.57	29.80	29.15	29.57	565,365	+0.14(+0.47%)
Jun 08, 2018	28.97	29.47	28.88	29.43	650,662	+0.46(+1.58%)
Jun 07, 2018	29.15	29.61	28.65	28.97	767,277	-0.28(-0.94%)
Jun 06, 2018		29.34		29.25	1,215,529	+1.61(+5.81%)
Jun 05, 2018	27.23	27.68	27.23	27.64	622,268	+0.41(+1.52%)
Jun 04, 2018	27.41	27.45	27.04	27.23	433,214	-0.14(-0.50%)
Jun 01, 2018	26.58	27.41	26.58	27.36	591,346	+1.01(+3.83%)
May 31, 2018	26.26	26.51	26.14	26.35	644,727	+0.18(+0.70%)
May 30, 2018	25.85	26.35	25.85	26.17	390,710	+0.50(+1.97%)
May 29, 2018	25.43	25.99	25.39	25.66	465,310	+0.14(+0.54%)
May 25, 2018		25.53	25.53	25.53	0	-0.23(-0.89%)
May 24, 2018	25.76	26.12	25.66	25.76	455,695	-0.05(-0.18%)
May 23, 2018	25.62	25.94	25.48	25.80	543,462	+0.14(+0.54%)
May 22, 2018	25.76	26.17	25.48	25.66	530,563	+0.14(+0.54%)
May 21, 2018	25.34	25.76	24.75	25.53	739,790	+0.23(+0.91%)
May 18, 2018	26.31	27.73	25.30	25.30	810,551	-0.14(-0.54%)
May 17, 2018	25.25	25.62	24.98	25.43	640,096	+0.14(+0.54%)
May 16, 2018	25.39	25.62	25.16	25.30	231,374	-0.05(-0.18%)
May 15, 2018	25.07	25.39	24.75	25.34	534,874	+0.09(+0.36%)
May 14, 2018	25.20	25.43	25.11	25.25	318,394	+0.09(+0.36%)
May 11, 2018	25.20	25.34	25.04	25.16	257,866	+0.09(+0.37%)
May 10, 2018	25.25	25.39	24.93	25.07	405,355	-0.09(-0.36%)
May 09, 2018	24.70	25.20	24.59	25.16	447,873	+0.55(+2.24%)
May 08, 2018	24.29	24.75	24.29	24.61	818,168	+0.23(+0.94%)
May 07, 2018	24.56	24.79	24.29	24.38	254,405	-0.23(-0.93%)
May 04, 2018	24.15	24.88	23.97	24.61	437,397	+0.41(+1.71%)
May 03, 2018	24.47	24.70	24.10	24.19	361,774	-0.37(-1.50%)
May 02, 2018	24.65	24.93	24.47	24.56	342,083	-0.09(-0.37%)
May 01, 2018	24.56	24.65	23.97	24.65	446,199	+0.05(+0.19%)
Apr 30, 2018	25.30	25.48	24.56	24.61	444,099	-0.69(-2.72%)
Apr 27, 2018	25.94	26.12	25.16	25.30	410,167	-0.64(-2.48%)
Apr 26, 2018	26.31	26.40	25.80	25.94	327,293	-0.28(-1.05%)
Apr 25, 2018	26.03	26.26	25.71	26.21	348,414	+0.23(+0.88%)
Apr 24, 2018	26.54	26.54	25.46	25.99	409,901	-0.37(-1.39%)
Apr 23, 2018	26.58	26.67	26.17	26.35	244,393	-0.23(-0.86%)
Apr 20, 2018	26.54	26.63	26.21	26.58	294,331	+0.05(+0.17%)
Apr 19, 2018	26.67	26.83	26.44	26.54	340,571	-0.28(-1.03%)
Apr 18, 2018	26.72	26.90	26.54	26.81	381,985	+0.28(+1.04%)
Apr 17, 2018	26.26	26.63	26.26	26.54	225,487	+0.32(+1.23%)
Apr 16, 2018	25.94	26.31	25.85	26.21	218,509	+0.46(+1.78%)
Apr 13, 2018	26.49	26.54	25.71	25.76	292,827	-0.64(-2.43%)
Apr 12, 2018	26.49	27.09	26.21	26.40	1,108,762	+0.09(+0.35%)
Apr 11, 2018	25.71	26.40	25.71	26.31	708,659	+0.32(+1.24%)
Apr 10, 2018	25.16	26.15	25.16	25.99	585,337	+1.10(+4.43%)
Apr 09, 2018	24.52	25.07	24.33	24.88	491,806	+0.60(+2.46%)
Apr 06, 2018	24.65	24.93	23.97	24.29	423,392	-0.60(-2.40%)
Apr 05, 2018	24.56	24.98	24.56	24.88	255,863	+0.51(+2.07%)
Apr 04, 2018	24.24	24.42	23.97	24.38	421,835	-0.14(-0.56%)
Apr 03, 2018	24.38	24.61	24.10	24.52	347,212	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.