Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.20	52.33	52.02	52.21	2,394,985	+0.07(+0.13%)
Jul 28, 2023	52.20	52.29	51.95	52.14	1,257,728	+0.25(+0.47%)
Jul 27, 2023	52.40	52.49	51.82	51.89	1,532,838	-0.33(-0.64%)
Jul 26, 2023	52.04	52.35	52.02	52.23	1,807,179	+0.02(+0.04%)
Jul 25, 2023	52.09	52.34	52.06	52.21	2,204,126	-0.01(-0.02%)
Jul 24, 2023	52.09	52.33	52.08	52.22	1,342,033	+0.25(+0.47%)
Jul 21, 2023	51.93	52.11	51.83	51.97	1,583,314	+0.19(+0.36%)
Jul 20, 2023	51.50	51.86	51.50	51.79	2,103,953	+0.34(+0.67%)
Jul 19, 2023	51.23	51.51	51.23	51.44	1,638,524	+0.25(+0.50%)
Jul 18, 2023	50.81	51.29	50.75	51.19	1,676,940	+0.37(+0.73%)
Jul 17, 2023	50.61	50.93	50.54	50.82	1,062,837	+0.10(+0.19%)
Jul 14, 2023	50.96	50.96	50.65	50.72	889,764	-0.13(-0.25%)
Jul 13, 2023	50.78	50.93	50.72	50.84	1,004,352	+0.19(+0.37%)
Jul 12, 2023	50.76	50.88	50.59	50.66	1,210,358	+0.22(+0.43%)
Jul 11, 2023	50.18	50.47	50.10	50.44	1,032,539	+0.39(+0.78%)
Jul 10, 2023	49.76	50.18	49.76	50.05	962,461	+0.31(+0.63%)
Jul 07, 2023	49.76	50.19	49.72	49.74	1,074,145	-0.19(-0.37%)
Jul 06, 2023	50.02	50.04	49.68	49.92	1,462,606	-0.51(-1.01%)
Jul 05, 2023	50.38	50.56	50.33	50.43	1,324,154	-0.16(-0.31%)
Jul 03, 2023	50.40	50.65	50.34	50.59	677,854	+0.08(+0.16%)
Jun 30, 2023	50.31	50.61	50.28	50.51	1,093,799	+0.46(+0.92%)
Jun 29, 2023	49.69	50.05	49.58	50.05	862,858	+0.38(+0.77%)
Jun 28, 2023	49.77	49.77	49.51	49.67	1,293,417	-0.15(-0.30%)
Jun 27, 2023	49.51	49.88	49.43	49.82	1,343,945	+0.34(+0.69%)
Jun 26, 2023	49.34	49.59	49.22	49.47	969,697	+0.14(+0.28%)
Jun 23, 2023	49.50	49.61	49.28	49.34	881,717	-0.43(-0.87%)
Jun 22, 2023	49.83	49.84	49.64	49.77	1,413,693	-0.10(-0.20%)
Jun 21, 2023	49.82	50.08	49.63	49.86	2,929,410	-0.08(-0.16%)
Jun 20, 2023	50.12	50.16	49.85	49.94	2,375,685	-0.42(-0.84%)
Jun 16, 2023	50.61	50.69	50.35	50.36	1,267,114	-0.07(-0.14%)
Jun 15, 2023	49.81	50.53	49.81	50.43	1,554,078	+0.63(+1.26%)
Jun 14, 2023	49.94	50.09	49.57	49.81	1,535,254	-0.07(-0.14%)
Jun 13, 2023	49.67	49.94	49.60	49.87	1,259,014	+0.29(+0.59%)
Jun 12, 2023	49.40	49.60	49.30	49.58	1,020,938	+0.21(+0.42%)
Jun 09, 2023	49.38	49.56	49.28	49.37	1,713,434	-0.03(-0.06%)
Jun 08, 2023	49.24	49.45	49.07	49.40	964,892	+0.20(+0.40%)
Jun 07, 2023	48.95	49.28	48.87	49.21	1,218,920	+0.26(+0.54%)
Jun 06, 2023	48.86	48.98	48.73	48.94	1,221,175	+0.08(+0.16%)
Jun 05, 2023	49.10	49.24	48.83	48.87	1,524,167	-0.20(-0.40%)
Jun 02, 2023	48.46	49.13	48.42	49.06	1,115,906	+0.92(+1.90%)
Jun 01, 2023	47.93	48.25	47.64	48.14	1,404,517	+0.27(+0.57%)
May 31, 2023	47.91	48.03	47.68	47.87	2,778,921	-0.21(-0.45%)
May 30, 2023	48.22	48.34	47.99	48.09	1,418,855	-0.16(-0.32%)
May 26, 2023	47.99	48.32	47.92	48.24	1,101,275	+0.38(+0.79%)
May 25, 2023	47.89	48.01	47.56	47.86	1,894,207	-0.08(-0.16%)
May 24, 2023	48.24	48.27	47.89	47.94	1,356,245	-0.40(-0.83%)
May 23, 2023	48.56	48.78	48.32	48.34	1,095,902	-0.31(-0.64%)
May 22, 2023	48.79	49.01	48.52	48.65	1,053,112	-0.15(-0.30%)
May 19, 2023	48.94	49.08	48.64	48.80	906,215	-0.03(-0.06%)
May 18, 2023	48.47	48.87	48.37	48.83	1,306,918	+0.24(+0.50%)
May 17, 2023	48.32	48.65	48.10	48.58	1,698,648	+0.53(+1.10%)
May 16, 2023	48.49	48.51	48.06	48.06	985,939	-0.55(-1.12%)
May 15, 2023	48.59	48.67	48.35	48.60	948,865	+0.11(+0.22%)
May 12, 2023	48.64	48.69	48.22	48.49	1,006,589	+0.01(+0.02%)
May 11, 2023	48.53	48.53	48.21	48.48	1,270,170	-0.20(-0.42%)
May 10, 2023	48.95	48.98	48.28	48.69	1,137,449	+0.02(+0.04%)
May 09, 2023	48.68	48.80	48.58	48.67	995,517	-0.20(-0.42%)
May 08, 2023	49.08	49.08	48.77	48.88	827,677	-0.10(-0.20%)
May 05, 2023	48.66	49.09	48.66	48.97	1,276,767	+0.76(+1.58%)
May 04, 2023	48.42	48.47	48.03	48.21	2,249,350	-0.39(-0.80%)
May 03, 2023	49.08	49.25	48.57	48.60	1,365,992	-0.44(-0.89%)
May 02, 2023	49.54	49.54	48.65	49.04	1,381,372	-0.62(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.