Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.04	10.18	9.950	10.11	456,711	+0.19(+1.92%)
Sep 29, 2015	10.07	10.14	9.850	9.920	682,280	-0.16(-1.59%)
Sep 28, 2015	10.40	10.40	10.08	10.08	461,462	-0.35(-3.36%)
Sep 25, 2015	10.63	10.63	10.40	10.43	531,497	-0.12(-1.14%)
Sep 24, 2015	10.44	10.58	10.39	10.55	392,036	+0.07(+0.67%)
Sep 23, 2015	10.56	10.61	10.46	10.48	428,160	-0.07(-0.66%)
Sep 22, 2015	10.57	10.71	10.47	10.55	487,752	-0.17(-1.59%)
Sep 21, 2015	11.09	11.09	10.68	10.72	613,281	-0.27(-2.46%)
Sep 18, 2015	11.13	11.19	10.94	10.99	684,928	-0.30(-2.66%)
Sep 17, 2015	11.27	11.44	11.16	11.29	576,831	+0.00(+0.00%)
Sep 16, 2015	11.16	11.32	11.16	11.29	380,043	+0.14(+1.26%)
Sep 15, 2015	11.11	11.20	10.99	11.15	392,132	+0.07(+0.63%)
Sep 14, 2015	10.83	11.11	10.79	11.08	412,070	+0.28(+2.59%)
Sep 11, 2015	10.95	11.06	10.75	10.80	1,179,796	-0.21(-1.91%)
Sep 10, 2015	11.10	11.24	11.00	11.01	531,812	-0.09(-0.81%)
Sep 09, 2015	11.44	11.66	11.09	11.10	859,767	-0.29(-2.55%)
Sep 08, 2015	11.10	11.41	11.10	11.39	624,602	+0.48(+4.40%)
Sep 04, 2015	10.86	10.91	10.91	10.91	757,600	-0.12(-1.09%)
Sep 03, 2015	10.97	11.25	10.97	11.03	475,725	+0.11(+1.01%)
Sep 02, 2015	11.14	11.14	10.87	10.92	635,796	-0.07(-0.64%)
Sep 01, 2015	11.12	11.25	10.92	10.99	424,637	-0.38(-3.34%)
Aug 31, 2015	11.48	11.55	11.34	11.37	286,504	-0.15(-1.30%)
Aug 28, 2015	11.36	11.52	11.29	11.52	318,722	+0.13(+1.14%)
Aug 27, 2015	11.29	11.49	11.17	11.39	456,108	+0.15(+1.33%)
Aug 26, 2015	11.03	11.26	10.74	11.24	664,265	+0.40(+3.69%)
Aug 25, 2015	11.21	11.21	10.82	10.84	567,614	-0.04(-0.37%)
Aug 24, 2015	10.77	11.33	10.55	10.88	746,226	-0.38(-3.37%)
Aug 21, 2015	11.07	11.33	10.95	11.26	677,718	-0.09(-0.79%)
Aug 20, 2015	11.55	11.56	11.33	11.35	391,784	-0.30(-2.58%)
Aug 19, 2015	11.83	11.84	11.64	11.65	416,007	-0.25(-2.10%)
Aug 18, 2015	11.88	12.04	11.87	11.90	310,371	-0.04(-0.34%)
Aug 17, 2015	11.72	11.95	11.65	11.94	298,920	+0.19(+1.62%)
Aug 14, 2015	11.51	11.83	11.49	11.75	385,069	+0.25(+2.17%)
Aug 13, 2015	11.47	11.60	11.41	11.50	313,234	-0.01(-0.09%)
Aug 12, 2015	11.39	11.54	11.29	11.51	510,989	+0.08(+0.70%)
Aug 11, 2015	11.76	11.84	11.41	11.43	404,849	-0.44(-3.71%)
Aug 10, 2015	11.91	11.99	11.81	11.87	286,309	+0.04(+0.34%)
Aug 07, 2015	11.80	11.92	11.80	11.83	432,740	-0.03(-0.25%)
Aug 06, 2015	11.97	12.02	11.82	11.86	630,005	-0.07(-0.59%)
Aug 05, 2015	12.06	12.20	11.81	11.93	911,279	-0.07(-0.58%)
Aug 04, 2015	12.05	12.12	11.95	12.00	277,394	+0.00(+0.00%)
Aug 03, 2015	12.15	12.25	11.94	12.00	321,550	-0.11(-0.91%)
Jul 31, 2015	11.84	12.51	11.84	12.11	862,221	+0.36(+3.06%)
Jul 30, 2015	11.67	11.99	11.48	11.75	457,285	+0.28(+2.44%)
Jul 29, 2015	11.36	11.49	11.36	11.47	364,791	+0.10(+0.88%)
Jul 28, 2015	11.37	11.41	11.23	11.37	284,961	+0.08(+0.71%)
Jul 27, 2015	11.37	11.44	11.26	11.29	247,841	-0.17(-1.48%)
Jul 24, 2015	11.57	11.62	11.35	11.46	558,719	-0.16(-1.38%)
Jul 23, 2015	12.00	12.02	11.60	11.62	310,582	-0.34(-2.84%)
Jul 22, 2015	11.98	12.01	11.91	11.96	189,757	-0.03(-0.25%)
Jul 21, 2015	12.08	12.19	11.95	11.99	255,153	-0.06(-0.50%)
Jul 20, 2015	12.20	12.20	12.05	12.05	202,479	-0.15(-1.23%)
Jul 17, 2015	12.26	12.33	12.17	12.20	195,774	-0.09(-0.73%)
Jul 16, 2015	12.46	12.52	12.28	12.29	190,239	-0.12(-0.97%)
Jul 15, 2015	12.55	12.60	12.36	12.41	242,614	-0.14(-1.12%)
Jul 14, 2015	12.55	12.59	12.47	12.55	340,721	+0.02(+0.16%)
Jul 13, 2015	12.46	12.57	12.43	12.53	389,057	+0.18(+1.46%)
Jul 10, 2015	12.49	12.49	12.33	12.35	375,036	+0.05(+0.41%)
Jul 09, 2015	12.30	12.40	12.23	12.30	358,495	+0.17(+1.40%)
Jul 08, 2015	12.37	12.41	12.07	12.13	285,137	-0.32(-2.57%)
Jul 07, 2015	12.41	12.50	12.18	12.45	234,992	+0.03(+0.24%)
Jul 06, 2015	12.26	12.46	12.19	12.42	393,977	+0.04(+0.32%)
Jul 02, 2015	12.45	12.38	12.38	12.38	238,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.