Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.160 7.200 6.950 7.120 27,722 +0.20(+2.89%)
Jul 30, 2014 6.850 7.160 6.760 6.920 31,263 +0.21(+3.13%)
Jul 29, 2014 6.450 7.126 6.440 6.710 42,527 +0.44(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.