FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.700 4.700 4.700 0 -0.07(-1.47%)
Aug 28, 2014 4.750 4.854 4.740 4.770 18,279 +0.00(+0.00%)
Aug 27, 2014 4.900 4.900 4.620 4.770 85,841 -0.07(-1.45%)
Aug 26, 2014 4.880 4.880 4.840 4.840 39,258 +0.03(+0.52%)
Aug 25, 2014 4.840 4.870 4.750 4.815 17,034 +0.05(+1.16%)
Aug 22, 2014 4.840 4.840 4.600 4.760 61,038 -0.06(-1.24%)
Aug 21, 2014 4.890 4.810 4.820 10,080 -0.07(-1.43%)
Aug 20, 2014 4.900 4.800 4.890 28,024 +0.01(+0.20%)
Aug 19, 2014 4.854 4.930 4.788 4.880 39,130 +0.00(+0.00%)
Aug 18, 2014 5.050 5.050 4.850 4.880 54,155 +0.03(+0.62%)
Aug 15, 2014 5.020 5.020 4.850 4.850 19,461 +0.05(+1.04%)
Aug 14, 2014 5.060 5.060 4.700 4.800 48,692 -0.17(-3.42%)
Aug 13, 2014 4.800 5.030 4.800 4.970 138,363 +0.34(+7.34%)
Aug 12, 2014 4.760 4.760 4.510 4.630 44,307 +0.23(+5.23%)
Aug 11, 2014 4.740 4.918 4.210 4.400 77,633 -0.12(-2.65%)
Aug 08, 2014 5.090 5.120 4.510 4.520 154,793 -0.54(-10.67%)
Aug 07, 2014 5.120 5.150 5.050 5.060 21,311 +0.01(+0.20%)
Aug 06, 2014 5.090 5.130 5.050 5.050 83,478 -0.05(-0.98%)
Aug 05, 2014 4.990 5.170 4.930 5.100 112,654 +0.14(+2.82%)
Aug 04, 2014 5.130 5.200 4.950 4.960 204,116 -0.07(-1.39%)
Aug 01, 2014 5.300 5.400 4.950 5.030 397,093 -2.09(-29.35%)
Jul 31, 2014 7.160 7.200 6.950 7.120 27,722 +0.20(+2.89%)
Jul 30, 2014 6.850 7.160 6.760 6.920 31,263 +0.21(+3.13%)
Jul 29, 2014 6.450 7.126 6.440 6.710 42,527 +0.44(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.