Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.030 3.030 3.030 0 +0.21(+7.38%)
Dec 30, 2014 2.530 2.840 2.530 2.822 136,381 +0.28(+11.09%)
Dec 29, 2014 2.570 2.570 2.500 2.540 71,349 -0.01(-0.39%)
Dec 26, 2014 2.560 2.590 2.550 2.550 40,123 -0.04(-1.54%)
Dec 24, 2014 2.590 2.590 2.590 0 -0.02(-0.77%)
Dec 23, 2014 2.640 2.700 2.560 2.610 47,495 -0.05(-1.88%)
Dec 22, 2014 2.480 2.680 2.480 2.660 43,157 +0.13(+5.14%)
Dec 19, 2014 2.430 2.560 2.400 2.530 168,107 +0.08(+3.27%)
Dec 18, 2014 2.480 2.550 2.400 2.450 58,183 -0.18(-6.83%)
Dec 17, 2014 2.570 2.680 2.340 2.630 140,681 -0.06(-2.24%)
Dec 16, 2014 2.518 2.690 51,142 -0.03(-1.10%)
Dec 15, 2014 2.830 2.830 2.690 2.720 65,289 -0.11(-3.89%)
Dec 12, 2014 2.860 2.880 2.800 2.830 21,882 -0.01(-0.35%)
Dec 11, 2014 2.770 2.890 2.770 2.840 32,242 +0.04(+1.43%)
Dec 10, 2014 3.000 3.000 2.800 2.800 17,036 -0.27(-8.79%)
Dec 09, 2014 2.600 3.180 2.600 3.070 66,910 +0.25(+8.87%)
Dec 08, 2014 3.030 3.030 2.700 2.820 31,281 -0.12(-4.24%)
Dec 05, 2014 2.860 2.980 2.719 2.945 73,928 +0.15(+5.18%)
Dec 04, 2014 2.720 2.800 2.670 2.800 185,612 +0.10(+3.70%)
Dec 03, 2014 2.630 2.760 2.630 2.700 25,320 +0.00(+0.00%)
Dec 02, 2014 2.770 2.782 2.620 2.700 56,970 -0.11(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.