Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.407	4.465	4.344	4.465	122,125	+0.15(+3.48%)
Nov 29, 2011	4.461	4.465	4.305	4.315	64,432	-0.15(-3.26%)
Nov 28, 2011	4.490	4.495	4.368	4.461	72,530	+0.09(+2.11%)
Nov 25, 2011	4.446	4.456	4.368	4.368	18,770	-0.08(-1.74%)
Nov 23, 2011	4.524	4.567	4.446	4.446	101,543	-0.08(-1.82%)
Nov 22, 2011	4.582	4.630	4.528	4.528	32,226	-0.06(-1.37%)
Nov 21, 2011	4.645	4.698	4.591	4.591	71,905	-0.01(-0.32%)
Nov 18, 2011	4.596	4.621	4.558	4.606	42,071	+0.00(+0.00%)
Nov 17, 2011	4.591	4.657	4.543	4.606	36,619	+0.03(+0.64%)
Nov 16, 2011	4.591	4.630	4.553	4.577	80,757	-0.01(-0.32%)
Nov 15, 2011	4.490	4.606	4.490	4.591	66,695	+0.03(+0.64%)
Nov 14, 2011	4.601	4.603	4.533	4.562	50,626	-0.12(-2.49%)
Nov 11, 2011	4.679	4.718	4.558	4.679	90,469	-0.01(-0.21%)
Nov 10, 2011	4.805	4.834	4.659	4.688	59,530	-0.08(-1.63%)
Nov 09, 2011	4.880	4.880	4.690	4.766	113,131	-0.16(-3.19%)
Nov 08, 2011	4.776	4.942	4.761	4.923	48,909	+0.15(+3.19%)
Nov 07, 2011	4.776	4.804	4.728	4.771	24,894	+0.01(+0.30%)
Nov 04, 2011	4.714	4.785	4.714	4.757	32,728	-0.01(-0.30%)
Nov 03, 2011	4.761	4.790	4.718	4.771	51,404	+0.00(+0.00%)
Nov 02, 2011	4.442	4.823	4.442	4.771	79,283	+0.39(+8.91%)
Nov 01, 2011	4.357	4.714	4.357	4.380	85,056	-0.40(-8.37%)
Oct 31, 2011	4.895	4.895	4.737	4.780	90,364	-0.12(-2.52%)
Oct 28, 2011	4.952	4.976	4.809	4.904	58,454	-0.10(-1.90%)
Oct 27, 2011	4.761	4.999	4.718	4.999	141,338	+0.31(+6.60%)
Oct 26, 2011	4.628	4.690	4.571	4.690	44,920	+0.10(+2.07%)
Oct 25, 2011	4.690	4.690	4.547	4.595	55,285	-0.15(-3.21%)
Oct 24, 2011	4.714	4.747	4.666	4.747	51,043	+0.09(+1.94%)
Oct 21, 2011	4.618	4.666	4.533	4.657	57,209	+0.10(+2.19%)
Oct 20, 2011	4.542	4.571	4.509	4.557	14,519	+0.04(+0.95%)
Oct 19, 2011	4.552	4.666	4.504	4.514	62,388	-0.08(-1.76%)
Oct 18, 2011	4.495	4.599	4.380	4.595	53,216	+0.16(+3.54%)
Oct 17, 2011	4.557	4.557	4.438	4.438	36,937	-0.17(-3.62%)
Oct 14, 2011	4.595	4.618	4.571	4.604	48,176	+0.04(+0.94%)
Oct 13, 2011	4.618	4.618	4.537	4.561	56,505	-0.07(-1.44%)
Oct 12, 2011	4.618	4.633	4.571	4.628	38,109	+0.05(+1.04%)
Oct 11, 2011	4.533	4.599	4.518	4.580	53,403	+0.04(+0.84%)
Oct 10, 2011	4.295	4.542	4.261	4.542	63,415	+0.30(+7.07%)
Oct 07, 2011	4.438	4.438	4.223	4.242	66,358	-0.19(-4.19%)
Oct 06, 2011	4.299	4.428	4.299	4.428	39,527	+0.10(+2.20%)
Oct 05, 2011	4.423	4.423	4.185	4.333	87,505	-0.08(-1.73%)
Oct 04, 2011	4.166	4.452	4.095	4.409	137,484	+0.25(+6.07%)
Oct 03, 2011	4.309	4.385	4.157	4.157	107,624	-0.17(-3.96%)
Sep 30, 2011	4.290	4.347	4.266	4.328	80,207	-0.00(-0.11%)
Sep 29, 2011	4.314	4.333	4.280	4.333	24,690	+0.07(+1.56%)
Sep 28, 2011	4.371	4.371	4.266	4.266	54,369	-0.13(-3.03%)
Sep 27, 2011	4.452	4.452	4.295	4.399	79,497	+0.04(+0.87%)
Sep 26, 2011	4.404	4.438	4.309	4.361	37,949	+0.04(+0.88%)
Sep 23, 2011	4.266	4.352	4.266	4.323	35,671	+0.11(+2.71%)
Sep 22, 2011	4.285	4.404	4.209	4.209	104,148	-0.17(-3.91%)
Sep 21, 2011	4.590	4.590	4.380	4.380	51,685	-0.20(-4.27%)
Sep 20, 2011	4.642	4.714	4.566	4.576	65,524	-0.04(-0.93%)
Sep 19, 2011	4.690	4.709	4.547	4.618	40,562	-0.13(-2.81%)
Sep 16, 2011	4.557	4.752	4.495	4.752	181,783	+0.26(+5.72%)
Sep 15, 2011	4.514	4.514	4.376	4.495	48,854	+0.02(+0.43%)
Sep 14, 2011	4.447	4.485	4.395	4.476	67,899	+0.04(+0.97%)
Sep 13, 2011	4.428	4.495	4.390	4.433	63,222	+0.01(+0.32%)
Sep 12, 2011	4.385	4.495	4.366	4.418	66,826	+0.05(+1.09%)
Sep 09, 2011	4.395	4.438	4.366	4.371	72,566	-0.02(-0.54%)
Sep 08, 2011	4.385	4.433	4.385	4.395	85,869	+0.02(+0.44%)
Sep 07, 2011	4.285	4.395	4.266	4.376	100,101	+0.12(+2.91%)
Sep 06, 2011	4.147	4.347	4.147	4.252	135,894	+0.00(+0.00%)
Sep 02, 2011	4.285	4.323	4.218	4.252	94,896	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.