Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.06	12.30	12.01	12.12	198,026	+0.06(+0.49%)
Nov 27, 2020	12.20	12.27	12.02	12.06	225,712	-0.17(-1.38%)
Nov 25, 2020	12.35	12.42	12.18	12.23	100,500	-0.12(-0.96%)
Nov 24, 2020	12.32	12.49	12.23	12.35	161,976	+0.25(+2.10%)
Nov 23, 2020	12.20	12.33	12.05	12.09	131,655	+0.00(+0.00%)
Nov 20, 2020	12.05	12.13	11.91	12.09	192,133	-0.09(-0.76%)
Nov 19, 2020	12.05	12.20	11.98	12.19	93,819	+0.05(+0.42%)
Nov 18, 2020	12.50	12.60	12.12	12.14	141,175	-0.26(-2.11%)
Nov 17, 2020	12.23	12.53	12.18	12.40	118,941	+0.05(+0.41%)
Nov 16, 2020	12.13	12.36	12.05	12.35	214,649	+0.31(+2.60%)
Nov 13, 2020	11.94	12.09	11.83	12.04	123,202	+0.17(+1.43%)
Nov 12, 2020	12.08	12.09	11.61	11.87	221,115	-0.34(-2.80%)
Nov 11, 2020	12.28	12.28	11.97	12.21	106,321	-0.10(-0.81%)
Nov 10, 2020	12.00	12.55	11.98	12.31	503,038	+0.48(+4.02%)
Nov 09, 2020	12.09	12.86	11.80	11.83	299,520	+0.28(+2.38%)
Nov 06, 2020	11.87	11.87	11.43	11.56	171,486	-0.20(-1.70%)
Nov 05, 2020	11.54	11.93	11.54	11.76	126,548	+0.16(+1.37%)
Nov 04, 2020	11.70	11.79	11.51	11.60	70,935	-0.24(-2.04%)
Nov 03, 2020	11.75	11.96	11.62	11.84	102,576	+0.29(+2.53%)
Nov 02, 2020	11.51	11.57	11.37	11.55	89,605	+0.17(+1.47%)
Oct 30, 2020	11.47	11.54	11.20	11.38	154,481	-0.11(-0.94%)
Oct 29, 2020	11.06	11.53	10.95	11.49	125,553	+0.46(+4.16%)
Oct 28, 2020	11.27	11.31	11.01	11.03	126,596	-0.32(-2.80%)
Oct 27, 2020	11.51	11.67	11.34	11.35	63,309	-0.22(-1.88%)
Oct 26, 2020	11.67	11.70	11.42	11.57	98,313	-0.28(-2.33%)
Oct 23, 2020	11.83	11.89	11.74	11.84	73,887	+0.06(+0.50%)
Oct 22, 2020	11.75	11.91	11.74	11.78	95,358	+0.01(+0.07%)
Oct 21, 2020	11.65	11.79	11.50	11.77	105,156	+0.09(+0.79%)
Oct 20, 2020	11.62	11.77	11.54	11.68	107,566	+0.21(+1.82%)
Oct 19, 2020	11.58	11.66	11.44	11.47	85,783	-0.08(-0.72%)
Oct 16, 2020	11.77	11.77	11.55	11.56	75,564	-0.23(-1.91%)
Oct 15, 2020	11.48	11.87	11.44	11.78	149,778	+0.23(+1.95%)
Oct 14, 2020	11.72	11.82	11.55	11.56	79,002	-0.19(-1.64%)
Oct 13, 2020	12.00	12.07	11.74	11.75	128,512	-0.40(-3.30%)
Oct 12, 2020	12.06	12.21	11.93	12.15	93,091	+0.08(+0.62%)
Oct 09, 2020	12.34	12.34	12.02	12.07	70,893	-0.16(-1.30%)
Oct 08, 2020	12.52	12.53	12.18	12.23	168,108	+0.09(+0.76%)
Oct 07, 2020	12.07	12.23	11.92	12.14	121,476	+0.07(+0.55%)
Oct 06, 2020	12.07	12.29	11.90	12.07	191,730	+0.07(+0.56%)
Oct 05, 2020	12.07	12.11	11.82	12.01	122,472	-0.03(-0.21%)
Oct 02, 2020	11.62	12.07	11.62	12.03	139,632	+0.20(+1.69%)
Oct 01, 2020	11.74	11.87	11.52	11.83	171,408	+0.53(+4.65%)
Sep 30, 2020	11.50	11.69	11.21	11.31	140,379	-0.13(-1.10%)
Sep 29, 2020	11.58	11.64	11.32	11.43	330,717	-0.22(-1.86%)
Sep 28, 2020	11.45	11.68	11.23	11.65	444,566	+0.31(+2.72%)
Sep 25, 2020	10.99	11.38	10.99	11.34	189,928	+0.35(+3.19%)
Sep 24, 2020	11.06	11.28	10.90	10.99	183,436	-0.02(-0.15%)
Sep 23, 2020	11.59	11.67	10.99	11.01	342,959	-0.63(-5.45%)
Sep 22, 2020	11.73	11.90	11.48	11.64	155,401	-0.03(-0.29%)
Sep 21, 2020	12.53	12.53	11.57	11.67	298,122	-0.65(-5.29%)
Sep 18, 2020	12.23	12.33	11.94	12.33	501,405	+0.15(+1.23%)
Sep 17, 2020	12.38	12.51	12.12	12.18	358,230	-0.21(-1.69%)
Sep 16, 2020	12.23	12.47	12.15	12.38	192,444	+0.24(+1.99%)
Sep 15, 2020	11.96	12.47	11.84	12.14	172,214	+0.30(+2.54%)
Sep 14, 2020	11.55	11.91	11.55	11.84	231,777	+0.39(+3.43%)
Sep 11, 2020	11.59	11.59	11.31	11.45	278,545	-0.14(-1.22%)
Sep 10, 2020	11.89	11.93	11.59	11.59	116,381	-0.32(-2.66%)
Sep 09, 2020	12.01	12.23	11.86	11.91	126,776	-0.01(-0.07%)
Sep 08, 2020	12.11	12.12	11.87	11.92	166,483	-0.19(-1.59%)
Sep 04, 2020	12.42	12.50	12.01	12.11	199,748	-0.23(-1.83%)
Sep 03, 2020	12.43	12.57	12.24	12.33	274,514	-0.10(-0.81%)
Sep 02, 2020	12.43	12.44	12.30	12.43	294,411	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.