Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.553	8.930	8.422	8.906	321,198	+0.27(+3.13%)
Mar 30, 2020	8.487	8.783	8.292	8.635	302,381	+0.08(+0.96%)
Mar 27, 2020	8.774	9.037	8.446	8.553	243,039	-0.65(-7.04%)
Mar 26, 2020	8.036	9.266	7.963	9.201	275,087	+1.25(+15.67%)
Mar 25, 2020	7.840	8.405	7.495	7.954	293,284	+0.32(+4.19%)
Mar 24, 2020	7.815	8.020	7.306	7.635	483,345	+0.16(+2.20%)
Mar 23, 2020	8.069	8.127	7.110	7.471	389,813	-0.66(-8.07%)
Mar 20, 2020	8.036	8.578	7.462	8.127	630,950	+0.14(+1.75%)
Mar 19, 2020	7.569	8.520	7.077	7.987	531,151	+0.38(+4.96%)
Mar 18, 2020	8.373	8.455	7.405	7.610	531,177	-1.16(-13.27%)
Mar 17, 2020	8.824	9.012	8.299	8.774	427,431	+0.02(+0.28%)
Mar 16, 2020	9.873	10.08	8.602	8.750	680,242	-2.33(-21.02%)
Mar 13, 2020	10.10	11.08	9.570	11.08	399,008	+1.46(+15.17%)
Mar 12, 2020	9.586	9.963	8.979	9.619	436,788	-0.59(-5.78%)
Mar 11, 2020	10.62	10.62	9.955	10.21	284,480	-0.41(-3.86%)
Mar 10, 2020	10.09	10.66	10.00	10.62	312,422	+0.80(+8.10%)
Mar 09, 2020	12.12	12.12	9.676	9.824	538,036	-2.71(-21.60%)
Mar 06, 2020	12.13	12.55	11.85	12.53	235,356	+0.16(+1.33%)
Mar 05, 2020	12.44	12.64	11.99	12.37	170,102	-0.44(-3.46%)
Mar 04, 2020	12.53	12.81	12.44	12.81	141,706	+0.50(+4.06%)
Mar 03, 2020	12.28	12.69	12.17	12.31	176,277	+0.04(+0.33%)
Mar 02, 2020	11.95	12.28	11.78	12.27	113,547	+0.37(+3.10%)
Feb 28, 2020	12.05	12.05	11.54	11.90	297,183	-0.36(-2.94%)
Feb 27, 2020	12.78	12.78	12.26	12.26	177,080	-0.70(-5.38%)
Feb 26, 2020	12.78	13.04	12.69	12.96	156,216	+0.30(+2.40%)
Feb 25, 2020	12.89	12.92	12.58	12.65	150,453	-0.21(-1.66%)
Feb 24, 2020	12.92	13.01	12.80	12.87	98,272	-0.26(-2.00%)
Feb 21, 2020	13.27	13.32	13.09	13.13	180,358	-0.11(-0.87%)
Feb 20, 2020	13.16	13.28	13.09	13.24	118,907	+0.02(+0.12%)
Feb 19, 2020	13.39	13.39	13.19	13.23	114,440	-0.12(-0.92%)
Feb 18, 2020	13.49	13.49	13.29	13.35	73,494	-0.11(-0.85%)
Feb 14, 2020	13.33	13.50	13.33	13.46	94,386	+0.14(+1.05%)
Feb 13, 2020	13.21	13.34	13.21	13.33	65,525	+0.06(+0.49%)
Feb 12, 2020	13.37	13.38	13.23	13.26	119,632	-0.05(-0.37%)
Feb 11, 2020	13.33	13.41	13.20	13.31	86,125	+0.04(+0.31%)
Feb 10, 2020	13.25	13.29	13.19	13.27	92,700	+0.04(+0.31%)
Feb 07, 2020	13.39	13.39	13.22	13.23	84,088	-0.16(-1.21%)
Feb 06, 2020	13.41	13.44	13.32	13.39	158,354	+0.06(+0.49%)
Feb 05, 2020	13.24	13.34	13.11	13.33	193,543	+0.24(+1.80%)
Feb 04, 2020	13.11	13.18	13.01	13.09	117,168	+0.04(+0.31%)
Feb 03, 2020	12.84	13.11	12.84	13.05	118,994	+0.24(+1.84%)
Jan 31, 2020	13.03	13.13	12.79	12.81	171,136	-0.31(-2.35%)
Jan 30, 2020	13.08	13.19	13.04	13.12	77,635	+0.00(+0.00%)
Jan 29, 2020	13.23	13.24	13.09	13.12	133,264	-0.11(-0.86%)
Jan 28, 2020	13.41	13.43	13.16	13.24	163,847	-0.11(-0.79%)
Jan 27, 2020	13.23	13.42	13.22	13.34	122,691	+0.02(+0.12%)
Jan 24, 2020	13.49	13.49	13.29	13.33	82,978	-0.17(-1.26%)
Jan 23, 2020	13.37	13.50	13.30	13.50	144,527	+0.12(+0.91%)
Jan 22, 2020	13.37	13.44	13.26	13.37	170,544	+0.07(+0.55%)
Jan 21, 2020	13.26	13.36	13.25	13.30	156,838	+0.02(+0.18%)
Jan 17, 2020	13.37	13.37	13.24	13.28	248,443	-0.01(-0.06%)
Jan 16, 2020	13.10	13.29	13.09	13.29	264,995	+0.20(+1.55%)
Jan 15, 2020	13.01	13.16	13.01	13.08	229,019	+0.09(+0.69%)
Jan 14, 2020	12.76	13.04	12.70	12.99	153,041	+0.20(+1.59%)
Jan 13, 2020	12.66	12.81	12.66	12.79	104,331	+0.08(+0.64%)
Jan 10, 2020	12.86	12.86	12.60	12.71	184,452	-0.07(-0.57%)
Jan 09, 2020	12.61	12.81	12.61	12.78	215,162	+0.20(+1.61%)
Jan 08, 2020	12.47	12.62	12.38	12.58	129,745	+0.11(+0.85%)
Jan 07, 2020	12.56	12.60	12.43	12.47	90,447	-0.14(-1.09%)
Jan 06, 2020	12.57	12.73	12.56	12.61	123,269	+0.01(+0.06%)
Jan 03, 2020	12.43	12.63	12.41	12.60	155,231	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.