Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.64	10.80	10.57	10.77	206,323	+0.06(+0.54%)
Jun 29, 2020	10.41	10.74	10.29	10.71	202,472	+0.47(+4.55%)
Jun 26, 2020	10.50	10.59	10.11	10.25	406,874	-0.27(-2.54%)
Jun 25, 2020	10.04	10.54	10.04	10.51	189,146	+0.38(+3.78%)
Jun 24, 2020	10.50	10.64	9.770	10.13	287,105	-0.57(-5.30%)
Jun 23, 2020	10.79	10.87	10.55	10.69	131,940	+0.01(+0.08%)
Jun 22, 2020	10.54	10.73	10.35	10.69	118,129	+0.12(+1.18%)
Jun 19, 2020	10.63	10.66	10.48	10.56	281,174	+0.07(+0.63%)
Jun 18, 2020	10.15	10.63	10.15	10.49	166,310	+0.06(+0.56%)
Jun 17, 2020	10.76	10.76	10.41	10.44	138,569	-0.26(-2.41%)
Jun 16, 2020	10.69	10.88	10.41	10.69	249,383	+0.30(+2.89%)
Jun 15, 2020	10.42	10.44	10.23	10.39	318,708	-0.29(-2.73%)
Jun 12, 2020	10.74	10.74	10.30	10.69	150,551	+0.44(+4.31%)
Jun 11, 2020	10.39	10.62	10.15	10.25	283,836	-0.68(-6.25%)
Jun 10, 2020	11.45	11.45	10.84	10.93	236,172	-0.38(-3.39%)
Jun 09, 2020	11.25	11.49	11.19	11.31	145,408	-0.23(-2.02%)
Jun 08, 2020	11.54	11.80	11.42	11.54	309,342	-0.08(-0.72%)
Jun 05, 2020	11.70	11.75	11.27	11.63	292,940	+0.59(+5.36%)
Jun 04, 2020	11.19	11.19	10.89	11.04	100,956	-0.19(-1.71%)
Jun 03, 2020	11.12	11.30	10.98	11.23	173,199	+0.38(+3.53%)
Jun 02, 2020	10.87	10.97	10.72	10.84	94,547	+0.13(+1.24%)
Jun 01, 2020	10.50	10.87	10.31	10.71	163,387	+0.32(+3.04%)
May 29, 2020	10.49	10.60	10.29	10.39	143,468	-0.28(-2.65%)
May 28, 2020	11.08	11.08	10.64	10.68	154,286	-0.18(-1.69%)
May 27, 2020	10.93	11.09	10.36	10.86	257,144	+0.21(+1.96%)
May 26, 2020	10.33	10.77	10.27	10.65	233,236	+0.53(+5.27%)
May 22, 2020	9.995	10.13	9.619	10.12	191,251	+0.22(+2.19%)
May 21, 2020	9.829	10.02	9.820	9.904	128,523	+0.07(+0.76%)
May 20, 2020	9.829	9.895	9.495	9.829	162,071	+0.21(+2.16%)
May 19, 2020	9.862	9.973	9.587	9.620	145,728	-0.31(-3.10%)
May 18, 2020	9.129	9.995	9.129	9.929	258,843	+0.77(+8.46%)
May 15, 2020	9.037	9.246	8.912	9.154	179,725	+0.10(+1.10%)
May 14, 2020	8.987	9.079	8.596	9.054	348,173	-0.22(-2.42%)
May 13, 2020	9.582	9.746	9.025	9.279	250,977	-0.48(-4.87%)
May 12, 2020	10.25	10.34	9.730	9.754	233,077	-0.50(-4.88%)
May 11, 2020	10.27	10.47	10.00	10.25	252,334	-0.28(-2.65%)
May 08, 2020	10.25	10.72	10.25	10.53	221,425	+0.55(+5.50%)
May 07, 2020	10.05	10.23	9.828	9.984	187,135	+0.14(+1.42%)
May 06, 2020	9.967	10.07	9.779	9.844	179,730	-0.11(-1.15%)
May 05, 2020	10.32	10.40	9.910	9.959	202,460	-0.12(-1.22%)
May 04, 2020	10.04	10.23	9.869	10.08	215,990	-0.14(-1.36%)
May 01, 2020	10.29	10.47	10.07	10.22	237,284	-0.43(-4.00%)
Apr 30, 2020	10.69	10.92	10.54	10.65	247,261	-0.34(-3.13%)
Apr 29, 2020	10.49	11.15	10.49	10.99	268,619	+0.59(+5.67%)
Apr 28, 2020	10.11	10.48	10.05	10.40	201,736	+0.42(+4.19%)
Apr 27, 2020	9.320	10.21	9.320	9.984	341,089	+0.76(+8.27%)
Apr 24, 2020	9.008	9.402	8.779	9.222	202,027	+0.28(+3.12%)
Apr 23, 2020	8.976	9.205	8.803	8.943	224,721	-0.03(-0.37%)
Apr 22, 2020	9.484	9.484	8.943	8.976	208,972	-0.20(-2.14%)
Apr 21, 2020	8.828	9.271	8.828	9.172	278,987	-0.03(-0.36%)
Apr 20, 2020	9.213	9.332	8.943	9.205	316,131	-0.11(-1.23%)
Apr 17, 2020	9.156	9.525	9.017	9.320	296,697	+0.38(+4.22%)
Apr 16, 2020	8.664	8.992	8.320	8.943	407,500	+0.24(+2.73%)
Apr 15, 2020	8.828	8.984	8.517	8.705	361,373	-0.53(-5.77%)
Apr 14, 2020	9.959	10.11	9.017	9.238	356,722	-0.43(-4.49%)
Apr 13, 2020	9.853	9.853	9.418	9.672	193,262	-0.21(-2.16%)
Apr 09, 2020	8.877	9.894	8.877	9.885	323,170	+1.30(+15.19%)
Apr 08, 2020	8.361	8.607	8.181	8.582	329,104	+0.40(+4.91%)
Apr 07, 2020	8.762	8.812	8.099	8.181	319,310	-0.20(-2.35%)
Apr 06, 2020	8.525	8.730	7.853	8.377	462,319	+0.22(+2.71%)
Apr 03, 2020	8.033	8.230	7.951	8.156	382,705	-0.14(-1.68%)
Apr 02, 2020	8.041	8.418	8.008	8.295	539,812	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.