Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.19	10.21	10.02	10.19	0	-0.08(-0.77%)
Aug 28, 2008	10.33	10.41	10.22	10.26	126,196	-0.06(-0.54%)
Aug 27, 2008	10.30	10.38	10.25	10.32	162,775	-0.06(-0.56%)
Aug 26, 2008	10.39	10.46	10.29	10.38	287,452	+0.00(+0.03%)
Aug 25, 2008	10.38	10.39	10.17	10.37	452,716	-0.01(-0.06%)
Aug 22, 2008	10.23	10.42	10.09	10.38	0	+0.06(+0.62%)
Aug 21, 2008	9.982	10.39	9.982	10.32	321,633	+0.31(+3.14%)
Aug 20, 2008	9.947	10.02	9.860	10.00	249,066	+0.11(+1.12%)
Aug 19, 2008	9.871	9.970	9.836	9.892	107,554	-0.02(-0.23%)
Aug 18, 2008	9.862	9.973	9.822	9.915	165,603	+0.14(+1.43%)
Aug 15, 2008	9.764	9.807	9.603	9.775	0	-0.00(-0.03%)
Aug 14, 2008	9.638	9.822	9.630	9.778	169,170	+0.13(+1.36%)
Aug 13, 2008	9.560	9.662	9.438	9.647	93,837	+0.00(+0.03%)
Aug 12, 2008	9.685	9.755	9.606	9.644	183,925	+0.01(+0.09%)
Aug 11, 2008	9.650	9.758	9.592	9.635	226,792	-0.04(-0.42%)
Aug 08, 2008	9.900	9.961	9.641	9.676	220,690	-0.43(-4.26%)
Aug 07, 2008	9.985	10.18	9.766	10.11	701,191	-0.06(-0.60%)
Aug 06, 2008	10.23	10.26	10.14	10.17	63,227	-0.07(-0.68%)
Aug 05, 2008	9.932	10.26	9.854	10.24	135,896	+0.38(+3.81%)
Aug 04, 2008	10.21	10.21	9.775	9.862	84,700	-0.40(-3.94%)
Aug 01, 2008	10.38	10.47	10.27	10.27	124,217	-0.10(-0.93%)
Jul 31, 2008	10.26	10.39	10.04	10.36	144,233	+0.13(+1.22%)
Jul 30, 2008	10.06	10.33	10.03	10.24	151,483	+0.13(+1.30%)
Jul 29, 2008	10.11	10.14	9.961	10.11	178,341	+0.17(+1.70%)
Jul 28, 2008	10.01	10.15	9.938	9.938	101,981	-0.03(-0.35%)
Jul 25, 2008	10.07	10.14	9.897	9.973	315,894	-0.09(-0.93%)
Jul 24, 2008	10.65	10.68	9.956	10.07	426,958	-0.58(-5.44%)
Jul 23, 2008	10.63	10.69	10.58	10.65	646,795	-0.02(-0.19%)
Jul 22, 2008	10.71	10.78	10.59	10.67	752,024	-0.12(-1.11%)
Jul 21, 2008	10.95	11.01	10.45	10.79	763,961	+1.43(+15.34%)
Jul 18, 2008	9.024	9.397	8.975	9.350	160,129	+0.44(+4.97%)
Jul 17, 2008	9.048	9.147	8.870	8.908	201,357	-0.08(-0.91%)
Jul 16, 2008	9.106	9.315	8.946	8.989	154,631	-0.24(-2.59%)
Jul 15, 2008	9.484	9.484	9.126	9.228	181,777	-0.34(-3.53%)
Jul 14, 2008	9.569	9.679	9.493	9.566	493,453	+0.15(+1.58%)
Jul 11, 2008	9.473	9.589	9.403	9.417	155,528	-0.13(-1.37%)
Jul 10, 2008	9.601	9.694	9.502	9.548	141,230	+0.06(+0.61%)
Jul 09, 2008	9.513	9.557	9.394	9.490	205,745	+0.08(+0.90%)
Jul 08, 2008	9.598	9.886	9.339	9.406	473,034	-0.09(-0.92%)
Jul 07, 2008	10.03	10.03	9.246	9.493	432,277	-0.48(-4.81%)
Jul 04, 2008	10.24	10.24	9.956	9.973	128,172	+0.00(+0.00%)
Jul 03, 2008	10.24	10.24	9.956	9.973	128,172	-0.28(-2.72%)
Jul 02, 2008	10.65	10.78	10.19	10.25	295,201	-0.47(-4.34%)
Jul 01, 2008	10.49	10.77	10.49	10.72	248,235	+0.17(+1.63%)
Jun 30, 2008	10.15	10.56	10.12	10.55	689,601	+0.37(+3.66%)
Jun 27, 2008	10.24	10.24	10.03	10.17	585,640	+0.05(+0.52%)
Jun 26, 2008	10.06	10.16	9.991	10.12	507,899	+0.05(+0.46%)
Jun 25, 2008	10.29	10.30	10.05	10.07	167,517	-0.07(-0.66%)
Jun 24, 2008	10.46	10.50	10.10	10.14	746,440	-0.28(-2.65%)
Jun 23, 2008	10.45	10.55	10.33	10.42	962,254	-0.01(-0.08%)
Jun 20, 2008	10.52	10.58	10.42	10.43	737,506	-0.14(-1.29%)
Jun 19, 2008	10.67	10.68	10.51	10.56	142,429	-0.06(-0.58%)
Jun 18, 2008	10.58	10.66	10.55	10.62	580,596	-0.03(-0.30%)
Jun 17, 2008	10.30	10.66	10.30	10.66	518,688	+0.36(+3.51%)
Jun 16, 2008	10.14	10.30	10.07	10.30	607,234	+0.23(+2.25%)
Jun 13, 2008	10.07	10.09	10.03	10.07	76,456	-0.02(-0.23%)
Jun 12, 2008	10.13	10.16	10.08	10.09	52,334	-0.04(-0.43%)
Jun 11, 2008	10.19	10.27	10.11	10.14	62,464	-0.04(-0.40%)
Jun 10, 2008	10.23	10.30	10.12	10.18	78,621	-0.10(-0.96%)
Jun 09, 2008	10.27	10.28	10.24	10.28	43,812	-0.06(-0.54%)
Jun 06, 2008	10.23	10.36	10.22	10.33	84,315	+0.02(+0.20%)
Jun 05, 2008	10.10	10.33	10.10	10.31	107,984	+0.20(+1.99%)
Jun 04, 2008	10.19	10.21	10.07	10.11	101,190	-0.11(-1.11%)
Jun 03, 2008	10.36	10.36	10.17	10.22	93,435	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.