Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.58	33.61	33.61	33.61	45,300	+0.02(+0.06%)
Dec 30, 2014	33.88	34.52	32.90	33.59	78,402	-0.50(-1.47%)
Dec 29, 2014	33.51	34.37	33.50	34.09	84,127	+0.50(+1.49%)
Dec 26, 2014	33.57	33.81	33.40	33.59	43,569	+0.07(+0.21%)
Dec 24, 2014	34.14	33.52	33.52	33.52	77,000	-0.48(-1.41%)
Dec 23, 2014	33.18	34.10	32.66	34.00	89,933	+0.81(+2.44%)
Dec 22, 2014	33.50	34.03	32.67	33.19	109,767	-0.34(-1.01%)
Dec 19, 2014	34.30	34.31	33.51	33.53	753,173	-0.50(-1.47%)
Dec 18, 2014	34.50	34.76	33.31	34.03	180,676	+0.27(+0.80%)
Dec 17, 2014	32.08	34.02	31.14	33.76	250,586	+1.74(+5.43%)
Dec 16, 2014	32.10	32.40	31.43	32.02	215,003	-0.32(-0.99%)
Dec 15, 2014	33.16	34.52	31.01	32.34	175,613	-0.68(-2.06%)
Dec 12, 2014	33.74	33.83	32.24	33.02	204,494	-0.50(-1.49%)
Dec 11, 2014	34.56	35.26	33.00	33.52	92,795	-0.63(-1.84%)
Dec 10, 2014	34.43	35.25	33.81	34.15	97,745	-0.59(-1.70%)
Dec 09, 2014	33.25	34.98	33.07	34.74	129,026	+0.75(+2.21%)
Dec 08, 2014	33.03	34.14	33.03	33.99	113,375	+0.68(+2.04%)
Dec 05, 2014	32.89	33.45	32.61	33.31	84,679	+0.52(+1.59%)
Dec 04, 2014	32.47	32.99	32.31	32.79	135,224	+0.26(+0.80%)
Dec 03, 2014	33.77	33.83	32.09	32.53	143,482	-1.06(-3.16%)
Dec 02, 2014	34.27	34.53	32.93	33.59	183,666	-0.46(-1.35%)
Dec 01, 2014	35.12	35.21	33.34	34.05	139,262	-1.34(-3.79%)
Nov 28, 2014	35.20	35.50	34.98	35.39	39,802	-0.11(-0.31%)
Nov 26, 2014	35.77	35.50	35.50	35.50	91,800	-0.30(-0.84%)
Nov 25, 2014	36.63	36.79	35.76	35.80	156,984	-0.89(-2.43%)
Nov 24, 2014	36.63	37.45	36.02	36.69	369,886	+0.50(+1.38%)
Nov 21, 2014	36.10	36.59	35.68	36.19	122,612	+0.15(+0.42%)
Nov 20, 2014	35.85	36.10	35.41	36.04	63,889	+0.15(+0.42%)
Nov 19, 2014	36.95	36.95	34.26	35.89	206,137	-0.97(-2.63%)
Nov 18, 2014	36.82	37.18	36.30	36.86	116,970	-0.01(-0.03%)
Nov 17, 2014	37.21	37.39	35.79	36.87	123,875	-0.13(-0.35%)
Nov 14, 2014	37.60	37.81	36.06	37.00	130,024	+0.31(+0.84%)
Nov 13, 2014	37.15	38.60	36.50	36.69	266,623	+1.28(+3.61%)
Nov 12, 2014	36.02	36.34	35.22	35.41	107,836	-0.96(-2.64%)
Nov 11, 2014	36.70	37.04	36.04	36.37	84,707	-0.15(-0.41%)
Nov 10, 2014	36.70	37.55	35.62	36.52	140,050	-0.18(-0.49%)
Nov 07, 2014	36.18	37.58	35.61	36.70	162,369	+0.41(+1.13%)
Nov 06, 2014	36.45	36.58	36.16	36.29	112,441	-0.13(-0.36%)
Nov 05, 2014	36.00	36.76	35.48	36.42	197,648	-0.09(-0.25%)
Nov 04, 2014	35.25	36.59	35.25	36.51	164,797	+1.57(+4.49%)
Nov 03, 2014	36.13	36.13	34.05	34.94	259,582	-0.69(-1.94%)
Oct 31, 2014	34.91	36.00	34.08	35.63	168,768	+1.18(+3.43%)
Oct 30, 2014	34.60	34.92	33.25	34.45	159,345	+0.13(+0.38%)
Oct 29, 2014	34.00	34.59	33.31	34.32	97,245	+0.47(+1.39%)
Oct 28, 2014	33.50	34.50	32.07	33.85	115,359	+0.79(+2.39%)
Oct 27, 2014	32.25	32.11	32.11	33.06	183,841	+0.95(+2.96%)
Oct 24, 2014	31.65	33.42	31.42	32.11	189,392	+0.41(+1.29%)
Oct 23, 2014	30.00	32.29	30.00	31.70	138,411	+1.68(+5.60%)
Oct 22, 2014	30.50	30.57	29.97	30.02	84,708	-0.18(-0.60%)
Oct 21, 2014	31.30	31.30	29.61	30.20	170,790	-1.00(-3.21%)
Oct 20, 2014	30.97	31.20	30.70	31.20	85,060	+0.54(+1.76%)
Oct 17, 2014	31.00	31.23	30.01	30.66	103,155	+0.49(+1.62%)
Oct 16, 2014	26.96	30.72	26.56	30.17	331,643	+2.67(+9.71%)
Oct 15, 2014	29.41	29.60	27.12	27.50	273,287	-2.34(-7.84%)
Oct 14, 2014	27.26	29.85	26.95	29.84	228,798	+2.59(+9.50%)
Oct 13, 2014	29.10	29.23	25.79	27.25	423,131	-1.80(-6.20%)
Oct 10, 2014	30.00	30.25	28.00	29.05	1,619,607	-1.05(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.