Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.58	33.61	33.61	33.61	45,300	+0.02(+0.06%)
Dec 30, 2014	33.88	34.52	32.90	33.59	78,402	-0.50(-1.47%)
Dec 29, 2014	33.51	34.37	33.50	34.09	84,127	+0.50(+1.49%)
Dec 26, 2014	33.57	33.81	33.40	33.59	43,569	+0.07(+0.21%)
Dec 24, 2014	34.14	33.52	33.52	33.52	77,000	-0.48(-1.41%)
Dec 23, 2014	33.18	34.10	32.66	34.00	89,933	+0.81(+2.44%)
Dec 22, 2014	33.50	34.03	32.67	33.19	109,767	-0.34(-1.01%)
Dec 19, 2014	34.30	34.31	33.51	33.53	753,173	-0.50(-1.47%)
Dec 18, 2014	34.50	34.76	33.31	34.03	180,676	+0.27(+0.80%)
Dec 17, 2014	32.08	34.02	31.14	33.76	250,586	+1.74(+5.43%)
Dec 16, 2014	32.10	32.40	31.43	32.02	215,003	-0.32(-0.99%)
Dec 15, 2014	33.16	34.52	31.01	32.34	175,613	-0.68(-2.06%)
Dec 12, 2014	33.74	33.83	32.24	33.02	204,494	-0.50(-1.49%)
Dec 11, 2014	34.56	35.26	33.00	33.52	92,795	-0.63(-1.84%)
Dec 10, 2014	34.43	35.25	33.81	34.15	97,745	-0.59(-1.70%)
Dec 09, 2014	33.25	34.98	33.07	34.74	129,026	+0.75(+2.21%)
Dec 08, 2014	33.03	34.14	33.03	33.99	113,375	+0.68(+2.04%)
Dec 05, 2014	32.89	33.45	32.61	33.31	84,679	+0.52(+1.59%)
Dec 04, 2014	32.47	32.99	32.31	32.79	135,224	+0.26(+0.80%)
Dec 03, 2014	33.77	33.83	32.09	32.53	143,482	-1.06(-3.16%)
Dec 02, 2014	34.27	34.53	32.93	33.59	183,666	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.