Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.54	56.31	56.31	56.31	187,000	-1.42(-2.46%)
Dec 30, 2015	57.68	58.63	57.62	57.73	119,225	+0.08(+0.14%)
Dec 29, 2015	56.86	57.85	56.86	57.65	118,442	+0.93(+1.64%)
Dec 28, 2015	56.59	57.09	56.22	56.72	58,677	+0.18(+0.32%)
Dec 24, 2015	57.00	56.54	56.54	56.54	55,500	-0.11(-0.19%)
Dec 23, 2015	55.96	56.90	55.81	56.65	81,464	+0.82(+1.47%)
Dec 22, 2015	55.48	56.03	55.22	55.83	76,240	+0.61(+1.10%)
Dec 21, 2015	55.47	55.50	54.71	55.22	118,170	+0.01(+0.02%)
Dec 18, 2015	56.96	57.42	55.13	55.21	352,098	-1.85(-3.24%)
Dec 17, 2015	56.62	57.59	56.10	57.06	145,970	+0.74(+1.31%)
Dec 16, 2015	55.81	56.41	54.30	56.32	264,686	+0.97(+1.75%)
Dec 15, 2015	55.58	56.48	55.05	55.35	276,945	+0.18(+0.33%)
Dec 14, 2015	55.69	56.23	54.30	55.17	272,326	-0.62(-1.11%)
Dec 11, 2015	56.64	57.27	55.37	55.79	234,543	-1.54(-2.69%)
Dec 10, 2015	59.51	60.05	57.11	57.33	299,022	-2.22(-3.73%)
Dec 09, 2015	59.20	60.11	58.67	59.55	475,090	+0.22(+0.37%)
Dec 08, 2015	58.35	59.68	57.56	59.33	237,831	+0.41(+0.70%)
Dec 07, 2015	58.76	59.19	58.30	58.92	298,343	-0.10(-0.17%)
Dec 04, 2015	57.36	59.03	57.31	59.02	284,333	+1.44(+2.50%)
Dec 03, 2015	56.75	58.30	56.43	57.58	518,640	+1.26(+2.24%)
Dec 02, 2015	55.93	56.84	55.12	56.32	205,334	+0.67(+1.20%)
Dec 01, 2015	53.57	55.89	52.73	55.65	249,382	+1.44(+2.66%)
Nov 30, 2015	55.88	56.13	54.17	54.21	265,546	-1.69(-3.02%)
Nov 27, 2015	55.50	55.98	55.27	55.90	179,079	+0.46(+0.83%)
Nov 25, 2015	54.49	55.44	55.44	55.44	346,200	+0.84(+1.54%)
Nov 24, 2015	53.70	55.00	53.39	54.60	258,207	+0.67(+1.24%)
Nov 23, 2015	53.26	54.75	52.86	53.93	430,400	+0.76(+1.43%)
Nov 20, 2015	53.00	53.68	52.38	53.17	210,685	+0.20(+0.38%)
Nov 19, 2015	52.90	53.78	52.63	52.97	382,591	+0.06(+0.11%)
Nov 18, 2015	52.42	53.03	51.32	52.91	862,050	+0.44(+0.84%)
Nov 17, 2015	52.41	52.98	52.00	52.47	168,023	+0.32(+0.61%)
Nov 16, 2015	52.30	52.70	51.54	52.15	189,780	-0.34(-0.65%)
Nov 13, 2015	53.06	53.19	51.93	52.49	277,264	-0.54(-1.02%)
Nov 12, 2015	51.66	53.23	50.78	53.03	384,743	+1.33(+2.57%)
Nov 11, 2015	53.19	53.38	51.57	51.70	316,844	-1.29(-2.43%)
Nov 10, 2015	51.40	53.33	51.01	52.99	308,326	+0.04(+0.08%)
Nov 09, 2015	52.38	53.39	51.54	52.95	696,258	+0.01(+0.02%)
Nov 06, 2015	51.50	53.40	50.48	52.94	585,879	-0.70(-1.30%)
Nov 05, 2015	54.51	58.42	50.46	53.64	654,947	+0.53(+1.00%)
Nov 04, 2015	52.18	53.57	52.12	53.11	445,876	+1.00(+1.92%)
Nov 03, 2015	52.38	52.44	51.09	52.11	331,016	-0.31(-0.59%)
Nov 02, 2015	51.72	52.92	49.73	52.42	375,876	+0.54(+1.04%)
Oct 30, 2015	50.93	52.99	50.72	51.88	376,396	+1.08(+2.13%)
Oct 29, 2015	50.12	51.50	50.07	50.80	231,116	+0.67(+1.34%)
Oct 28, 2015	49.34	50.62	48.84	50.13	353,767	+1.15(+2.35%)
Oct 27, 2015	49.50	49.97	48.61	48.98	223,614	-0.68(-1.37%)
Oct 26, 2015	49.41	50.00	48.72	49.66	247,964	+0.31(+0.63%)
Oct 23, 2015	48.98	49.97	48.48	49.35	197,776	+0.62(+1.27%)
Oct 22, 2015	47.88	49.38	47.52	48.73	115,854	+1.17(+2.46%)
Oct 21, 2015	48.67	48.72	47.21	47.56	123,963	-1.09(-2.24%)
Oct 20, 2015	49.71	49.93	48.09	48.65	123,666	-1.05(-2.11%)
Oct 19, 2015	49.30	50.00	48.82	49.70	148,075	+0.33(+0.67%)
Oct 16, 2015	48.91	49.39	48.54	49.37	206,646	+0.73(+1.50%)
Oct 15, 2015	48.32	49.12	48.07	48.64	211,221	+0.71(+1.48%)
Oct 14, 2015	48.47	48.68	47.01	47.93	129,971	-0.46(-0.95%)
Oct 13, 2015	48.70	49.09	48.31	48.39	141,909	-0.41(-0.84%)
Oct 12, 2015	48.50	49.35	48.04	48.80	126,653	+0.24(+0.49%)
Oct 09, 2015	47.55	48.70	47.50	48.56	202,190	+1.22(+2.58%)
Oct 08, 2015	47.31	47.47	46.54	47.34	135,624	+0.06(+0.13%)
Oct 07, 2015	47.33	47.82	46.29	47.28	157,381	+0.05(+0.11%)
Oct 06, 2015	47.85	48.25	46.37	47.23	178,952	-0.35(-0.74%)
Oct 05, 2015	46.61	47.82	46.52	47.58	257,005	+1.14(+2.45%)
Oct 02, 2015	45.37	46.64	44.55	46.44	151,846	+0.70(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.