Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		396.44	396.44	396.44	239,634	+1.23(+0.31%)
Dec 30, 2020	398.49	400.77	393.41	395.21	239,634	+1.74(+0.44%)
Dec 29, 2020	400.88	403.66	386.25	393.47	313,966	-4.03(-1.01%)
Dec 28, 2020	417.97	419.35	395.40	397.50	290,119	-17.26(-4.16%)
Dec 24, 2020	409.44	416.00	407.46	414.76	146,000	+3.84(+0.93%)
Dec 23, 2020	418.15	419.90	408.76	410.92	349,111	-7.30(-1.75%)
Dec 22, 2020	411.95	420.61	411.27	418.22	620,124	+8.01(+1.95%)
Dec 21, 2020	404.52	414.00	401.42	410.21	640,669	+5.66(+1.40%)
Dec 18, 2020	396.20	405.12	390.61	404.55	1,487,800	+10.74(+2.73%)
Dec 17, 2020	381.72	394.23	381.72	393.81	636,601	+15.27(+4.03%)
Dec 16, 2020	383.26	383.50	372.12	378.54	693,756	-1.36(-0.36%)
Dec 15, 2020	379.83	382.09	375.78	379.90	386,472	-2.07(-0.54%)
Dec 14, 2020	389.38	390.02	370.36	381.97	767,181	-9.37(-2.39%)
Dec 11, 2020	391.81	396.65	387.28	391.34	361,600	-3.80(-0.96%)
Dec 10, 2020	376.20	403.18	375.91	395.14	734,695	+15.57(+4.10%)
Dec 09, 2020	387.09	392.10	376.82	379.57	503,287	-5.30(-1.38%)
Dec 08, 2020	387.47	391.50	381.74	384.87	386,636	-0.30(-0.08%)
Dec 07, 2020	390.58	396.40	380.92	385.17	452,010	-2.04(-0.53%)
Dec 04, 2020	389.55	396.05	384.62	387.21	584,400	-0.63(-0.16%)
Dec 03, 2020	388.08	392.92	385.98	387.84	449,192	+1.68(+0.44%)
Dec 02, 2020	386.20	390.08	380.04	386.16	613,145	-3.59(-0.92%)
Dec 01, 2020	392.00	397.53	387.91	389.75	720,937	-4.58(-1.16%)
Nov 30, 2020	398.70	401.66	380.42	394.33	2,793,015	-2.50(-0.63%)
Nov 27, 2020	382.92	396.87	382.92	396.83	486,500	+16.64(+4.38%)
Nov 25, 2020	362.93	381.66	362.93	380.19	574,600	+17.26(+4.76%)
Nov 24, 2020	374.41	378.20	360.20	362.93	469,187	-8.01(-2.16%)
Nov 23, 2020	372.00	375.74	364.73	370.94	306,237	-0.49(-0.13%)
Nov 20, 2020	366.96	375.28	364.78	371.43	320,000	+5.36(+1.46%)
Nov 19, 2020	363.63	369.06	358.91	366.07	284,803	+6.67(+1.86%)
Nov 18, 2020	357.21	365.70	354.70	359.40	370,076	+3.74(+1.05%)
Nov 17, 2020	342.39	356.28	342.39	355.66	240,727	+7.43(+2.13%)
Nov 16, 2020	346.55	357.21	343.98	348.23	421,022	-1.18(-0.34%)
Nov 13, 2020	354.70	356.72	341.81	349.41	524,300	-4.06(-1.15%)
Nov 12, 2020	345.00	354.12	345.00	353.47	372,849	+8.47(+2.46%)
Nov 11, 2020	345.00	354.17	344.85	345.00	765,021	+4.65(+1.37%)
Nov 10, 2020	338.01	341.97	329.72	340.35	826,620	-5.22(-1.51%)
Nov 09, 2020	369.00	378.00	345.05	345.57	976,560	-34.48(-9.07%)
Nov 06, 2020	371.01	395.76	357.58	380.05	1,193,100	+43.84(+13.04%)
Nov 05, 2020	333.50	337.61	329.28	336.21	776,156	+10.14(+3.11%)
Nov 04, 2020	313.42	327.44	312.39	326.07	601,360	+27.10(+9.06%)
Nov 03, 2020	290.88	302.21	288.48	298.97	388,857	+8.09(+2.78%)
Nov 02, 2020	293.45	297.85	283.87	290.88	381,575	+0.81(+0.28%)
Oct 30, 2020	296.01	296.01	284.25	290.07	418,900	-8.35(-2.80%)
Oct 29, 2020	301.44	303.27	294.81	298.42	447,883	+0.89(+0.30%)
Oct 28, 2020	300.00	301.52	292.91	297.53	334,924	-7.03(-2.31%)
Oct 27, 2020	309.81	312.85	301.93	304.56	470,176	-1.76(-0.57%)
Oct 26, 2020	312.73	318.67	302.25	306.32	329,969	-9.28(-2.94%)
Oct 23, 2020	309.16	315.71	303.03	315.60	344,400	+6.36(+2.06%)
Oct 22, 2020	307.53	310.39	300.45	309.24	423,961	+1.18(+0.38%)
Oct 21, 2020	312.13	313.13	304.01	308.06	326,922	-1.73(-0.56%)
Oct 20, 2020	310.00	314.76	309.20	309.79	208,222	-1.85(-0.59%)
Oct 19, 2020	319.04	319.66	310.20	311.64	240,506	+0.38(+0.12%)
Oct 16, 2020	316.25	318.97	309.90	311.26	192,700	-0.93(-0.30%)
Oct 15, 2020	305.02	313.38	304.10	312.19	272,555	-1.17(-0.37%)
Oct 14, 2020	323.80	325.44	310.08	313.36	270,514	-5.97(-1.87%)
Oct 13, 2020	322.00	326.25	318.59	319.33	478,979	-3.41(-1.06%)
Oct 12, 2020	328.99	330.72	319.25	322.74	393,164	+1.17(+0.36%)
Oct 09, 2020	313.02	322.71	313.02	321.57	490,700	+11.84(+3.82%)
Oct 08, 2020	311.83	311.83	302.35	309.73	432,628	+5.12(+1.68%)
Oct 07, 2020	299.00	305.98	295.54	304.61	497,038	+11.27(+3.84%)
Oct 06, 2020	289.51	299.92	289.51	293.34	459,924	+3.82(+1.32%)
Oct 05, 2020	287.44	293.33	286.03	289.52	473,262	+4.07(+1.43%)
Oct 02, 2020	288.25	291.00	281.57	285.45	584,700	-7.99(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.