Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	149.70	152.65	149.60	150.95	259,900	+1.00(+0.67%)
Sep 27, 2018	151.70	154.20	149.90	149.95	262,381	-1.25(-0.83%)
Sep 26, 2018	152.70	153.95	150.70	151.20	358,431	-0.90(-0.59%)
Sep 25, 2018	149.80	153.20	147.30	152.10	387,856	+3.00(+2.01%)
Sep 24, 2018	144.80	149.30	142.30	149.10	517,855	+3.75(+2.58%)
Sep 21, 2018	149.05	149.55	144.60	145.35	665,400	-3.30(-2.22%)
Sep 20, 2018	148.85	150.05	146.00	148.65	362,431	+0.10(+0.07%)
Sep 19, 2018	152.40	152.75	145.60	148.55	528,239	-4.05(-2.65%)
Sep 18, 2018	153.35	157.35	152.55	152.60	410,223	-0.60(-0.39%)
Sep 17, 2018	160.00	160.00	153.15	153.20	466,046	-7.15(-4.46%)
Sep 14, 2018	160.00	161.70	158.50	160.35	385,500	+0.75(+0.47%)
Sep 13, 2018	159.75	162.20	158.40	159.60	459,109	+0.45(+0.28%)
Sep 12, 2018	159.80	160.55	153.70	159.15	467,030	+0.00(+0.00%)
Sep 11, 2018	154.00	160.85	153.65	159.15	541,263	+4.70(+3.04%)
Sep 10, 2018	152.20	155.45	151.20	154.45	448,128	+2.55(+1.68%)
Sep 07, 2018	147.35	154.55	146.05	151.90	476,900	+4.65(+3.16%)
Sep 06, 2018	140.55	147.60	140.05	147.25	666,779	+7.85(+5.63%)
Sep 05, 2018	144.75	144.75	137.75	139.40	497,760	-6.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.