Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.71	56.14	53.77	55.74	346,907	-0.28(-0.50%)
Aug 30, 2016	56.75	57.03	55.78	56.02	692,960	-0.28(-0.50%)
Aug 29, 2016	56.73	57.03	56.02	56.30	230,480	-0.48(-0.85%)
Aug 26, 2016	55.83	56.82	55.61	56.78	264,393	+1.00(+1.79%)
Aug 25, 2016	54.42	56.07	54.25	55.78	203,165	-0.05(-0.09%)
Aug 24, 2016	57.00	57.19	55.03	55.83	537,354	-1.05(-1.85%)
Aug 23, 2016	55.99	57.03	55.37	56.88	352,677	+1.39(+2.50%)
Aug 22, 2016	56.05	56.06	54.92	55.49	288,984	-0.81(-1.44%)
Aug 19, 2016	56.32	56.91	55.92	56.30	281,162	+0.01(+0.02%)
Aug 18, 2016	55.92	56.76	54.05	56.29	377,098	-0.65(-1.14%)
Aug 17, 2016	56.99	57.09	55.84	56.94	338,870	-0.05(-0.09%)
Aug 16, 2016	58.83	58.96	56.94	56.99	436,061	-2.49(-4.19%)
Aug 15, 2016	59.00	59.97	58.98	59.48	267,359	+0.47(+0.80%)
Aug 12, 2016	59.32	59.50	58.81	59.01	152,614	-0.15(-0.25%)
Aug 11, 2016	59.42	59.97	58.95	59.16	345,986	-0.10(-0.17%)
Aug 10, 2016	58.57	59.43	58.51	59.26	397,950	+0.61(+1.04%)
Aug 09, 2016	57.65	58.98	57.54	58.65	398,436	+0.91(+1.58%)
Aug 08, 2016	56.65	57.96	56.05	57.74	402,644	-0.30(-0.52%)
Aug 05, 2016	56.97	58.11	56.51	58.04	450,070	+1.34(+2.36%)
Aug 04, 2016	54.96	59.00	53.73	56.70	1,693,141	+6.13(+12.12%)
Aug 03, 2016	52.49	53.59	49.75	50.57	915,654	-2.67(-5.02%)
Aug 02, 2016	53.58	53.66	52.74	53.24	386,249	-0.63(-1.17%)
Aug 01, 2016	54.29	54.30	52.22	53.87	367,409	-0.72(-1.32%)
Jul 29, 2016	52.27	54.60	51.41	54.59	479,244	+2.34(+4.48%)
Jul 28, 2016	52.00	52.57	51.51	52.25	437,638	+0.50(+0.97%)
Jul 27, 2016	53.14	53.14	51.31	51.75	301,012	-1.09(-2.06%)
Jul 26, 2016	53.41	53.74	52.12	52.84	171,190	-0.36(-0.68%)
Jul 25, 2016	52.43	53.23	52.18	53.20	210,300	+0.67(+1.28%)
Jul 22, 2016	51.35	52.74	51.35	52.53	154,902	+1.35(+2.64%)
Jul 21, 2016	52.75	53.29	51.13	51.18	270,620	-1.62(-3.07%)
Jul 20, 2016	51.71	53.12	51.16	52.80	325,529	+1.72(+3.37%)
Jul 19, 2016	52.96	53.13	51.07	51.08	274,326	-0.68(-1.31%)
Jul 18, 2016	51.41	52.26	51.16	51.76	207,786	+0.24(+0.47%)
Jul 15, 2016	50.64	51.58	50.30	51.52	226,047	-0.24(-0.46%)
Jul 14, 2016	49.25	51.91	50.28	51.76	624,788	+2.51(+5.10%)
Jul 13, 2016	50.54	50.99	49.03	49.25	312,376	-0.96(-1.91%)
Jul 12, 2016	49.17	50.84	48.92	50.21	610,165	+1.43(+2.93%)
Jul 11, 2016	46.39	49.02	46.06	48.78	477,590	+2.45(+5.29%)
Jul 08, 2016	44.48	46.41	43.88	46.33	294,081	+2.45(+5.58%)
Jul 07, 2016	42.85	44.13	42.83	43.88	219,090	+1.03(+2.40%)
Jul 06, 2016	42.12	43.12	41.71	42.85	186,254	+0.34(+0.80%)
Jul 05, 2016	42.94	43.14	41.95	42.51	144,673	-0.91(-2.10%)
Jul 01, 2016	43.36	43.42	43.42	43.42	236,300	+0.00(+0.00%)
Jun 30, 2016	44.00	44.18	42.79	43.42	335,289	-0.60(-1.36%)
Jun 29, 2016	42.98	44.19	42.00	44.02	423,413	+1.62(+3.82%)
Jun 28, 2016	42.46	43.99	42.20	42.40	390,348	+0.71(+1.70%)
Jun 27, 2016	44.77	45.41	41.63	41.69	546,723	-3.25(-7.23%)
Jun 24, 2016	45.00	47.41	44.56	44.94	1,542,737	-3.72(-7.64%)
Jun 23, 2016	47.12	48.66	46.58	48.66	334,616	+2.25(+4.85%)
Jun 22, 2016	46.75	46.82	45.81	46.41	419,715	-0.19(-0.41%)
Jun 21, 2016	47.69	47.86	46.45	46.60	218,686	-1.00(-2.10%)
Jun 20, 2016	47.33	48.95	46.84	47.60	239,748	+0.96(+2.06%)
Jun 17, 2016	47.70	47.70	45.91	46.64	443,774	-0.96(-2.02%)
Jun 16, 2016	48.08	48.60	47.34	47.60	230,762	-0.84(-1.73%)
Jun 15, 2016	48.56	49.07	48.10	48.44	200,821	+0.22(+0.46%)
Jun 14, 2016	48.13	48.79	47.64	48.22	240,578	-0.07(-0.14%)
Jun 13, 2016	48.99	49.17	46.21	48.29	540,426	-0.77(-1.57%)
Jun 10, 2016	49.51	50.88	48.87	49.06	303,187	-0.41(-0.83%)
Jun 09, 2016	50.70	51.83	48.97	49.47	513,494	-2.68(-5.14%)
Jun 08, 2016	52.21	52.48	51.55	52.15	342,232	-0.09(-0.17%)
Jun 07, 2016	51.99	53.08	51.92	52.24	336,163	+0.40(+0.77%)
Jun 06, 2016	51.95	51.99	51.31	51.84	281,698	-0.03(-0.06%)
Jun 03, 2016	51.23	52.23	50.63	51.87	584,948	-0.13(-0.25%)
Jun 02, 2016	50.49	52.00	49.61	52.00	335,054	+1.39(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.