Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.00	44.18	42.79	43.42	335,289	-0.60(-1.36%)
Jun 29, 2016	42.98	44.19	42.00	44.02	423,413	+1.62(+3.82%)
Jun 28, 2016	42.46	43.99	42.20	42.40	390,348	+0.71(+1.70%)
Jun 27, 2016	44.77	45.41	41.63	41.69	546,723	-3.25(-7.23%)
Jun 24, 2016	45.00	47.41	44.56	44.94	1,542,737	-3.72(-7.64%)
Jun 23, 2016	47.12	48.66	46.58	48.66	334,616	+2.25(+4.85%)
Jun 22, 2016	46.75	46.82	45.81	46.41	419,715	-0.19(-0.41%)
Jun 21, 2016	47.69	47.86	46.45	46.60	218,686	-1.00(-2.10%)
Jun 20, 2016	47.33	48.95	46.84	47.60	239,748	+0.96(+2.06%)
Jun 17, 2016	47.70	47.70	45.91	46.64	443,774	-0.96(-2.02%)
Jun 16, 2016	48.08	48.60	47.34	47.60	230,762	-0.84(-1.73%)
Jun 15, 2016	48.56	49.07	48.10	48.44	200,821	+0.22(+0.46%)
Jun 14, 2016	48.13	48.79	47.64	48.22	240,578	-0.07(-0.14%)
Jun 13, 2016	48.99	49.17	46.21	48.29	540,426	-0.77(-1.57%)
Jun 10, 2016	49.51	50.88	48.87	49.06	303,187	-0.41(-0.83%)
Jun 09, 2016	50.70	51.83	48.97	49.47	513,494	-2.68(-5.14%)
Jun 08, 2016	52.21	52.48	51.55	52.15	342,232	-0.09(-0.17%)
Jun 07, 2016	51.99	53.08	51.92	52.24	336,163	+0.40(+0.77%)
Jun 06, 2016	51.95	51.99	51.31	51.84	281,698	-0.03(-0.06%)
Jun 03, 2016	51.23	52.23	50.63	51.87	584,948	-0.13(-0.25%)
Jun 02, 2016	50.49	52.00	49.61	52.00	335,054	+1.39(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.