Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.550	7.710	7.180	7.520	1,568,400	+0.07(+0.94%)
May 28, 2020	7.360	7.840	7.260	7.450	1,303,353	+0.02(+0.27%)
May 27, 2020	7.420	7.470	6.770	7.430	1,567,804	+0.20(+2.77%)
May 26, 2020	7.240	7.480	7.110	7.230	1,285,702	+0.33(+4.78%)
May 22, 2020	7.110	7.205	6.860	6.900	760,900	-0.28(-3.90%)
May 21, 2020	6.800	7.240	6.660	7.180	1,355,822	+0.38(+5.59%)
May 20, 2020	7.160	7.410	6.700	6.800	2,173,898	-0.16(-2.30%)
May 19, 2020	6.550	7.150	6.470	6.960	1,859,824	+0.35(+5.30%)
May 18, 2020	6.310	6.610	6.300	6.610	1,690,670	+0.51(+8.36%)
May 15, 2020	5.800	6.149	5.660	6.100	1,090,300	+0.24(+4.10%)
May 14, 2020	5.550	5.860	5.330	5.860	1,805,938	+0.09(+1.56%)
May 13, 2020	6.210	6.255	5.630	5.770	2,327,626	-0.41(-6.63%)
May 12, 2020	6.240	6.580	6.080	6.180	1,754,930	+0.03(+0.49%)
May 11, 2020	6.400	6.404	6.100	6.150	2,230,750	-0.43(-6.53%)
May 08, 2020	6.500	6.855	6.270	6.580	2,582,400	+0.17(+2.65%)
May 07, 2020	6.400	6.560	6.050	6.410	2,568,156	+0.07(+1.10%)
May 06, 2020	6.030	6.380	5.803	6.340	1,953,851	+0.34(+5.67%)
May 05, 2020	6.280	6.315	5.920	6.000	1,581,913	+0.01(+0.17%)
May 04, 2020	5.750	6.000	5.470	5.990	1,388,746	+0.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.