Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.150	3.300	3.150	3.200	414,392	+0.05(+1.59%)
May 30, 2017	3.050	3.200	3.050	3.150	752,975	+0.05(+1.61%)
May 26, 2017	3.150	3.150	3.000	3.100	427,559	-0.05(-1.59%)
May 25, 2017	3.150	3.150	3.075	3.150	468,547	+0.00(+0.00%)
May 24, 2017	3.150	3.150	3.050	3.150	475,006	+0.05(+1.61%)
May 23, 2017	3.050	3.150	3.000	3.100	660,713	+0.10(+3.33%)
May 22, 2017	3.000	3.050	2.950	3.000	415,433	+0.00(+0.00%)
May 19, 2017	2.950	3.000	2.800	3.000	578,483	+0.10(+3.45%)
May 18, 2017	2.850	2.950	2.750	2.900	722,970	+0.15(+5.45%)
May 17, 2017	2.750	2.800	2.650	2.750	506,509	-0.05(-1.79%)
May 16, 2017	2.800	2.800	2.750	2.800	320,118	+0.00(+0.00%)
May 15, 2017	2.750	2.850	2.750	2.800	283,599	+0.05(+1.82%)
May 12, 2017	2.800	2.850	2.750	2.750	524,205	-0.05(-1.79%)
May 11, 2017	2.900	2.900	2.800	2.800	578,211	-0.15(-5.08%)
May 10, 2017	3.000	3.000	2.850	2.950	331,710	+0.10(+3.51%)
May 09, 2017	3.000	3.000	2.750	2.850	549,459	-0.15(-5.00%)
May 08, 2017	2.950	3.000	2.900	3.000	166,490	+0.05(+1.69%)
May 05, 2017	2.900	2.950	2.900	2.950	118,591	+0.05(+1.72%)
May 04, 2017	2.950	3.000	2.900	2.900	199,876	-0.10(-3.33%)
May 03, 2017	3.000	3.050	2.950	3.000	188,590	+0.00(+0.00%)
May 02, 2017	2.950	3.050	2.900	3.000	182,032	+0.05(+1.69%)
May 01, 2017	3.050	3.050	2.800	2.950	645,244	-0.05(-1.67%)
Apr 28, 2017	2.900	3.050	2.850	3.000	489,581	+0.10(+3.45%)
Apr 27, 2017	2.950	2.950	2.800	2.900	655,320	-0.05(-1.69%)
Apr 26, 2017	2.900	3.000	2.900	2.950	199,031	+0.00(+0.00%)
Apr 25, 2017	2.900	2.950	2.850	2.950	245,326	+0.10(+3.51%)
Apr 24, 2017	2.800	2.900	2.750	2.850	270,653	+0.10(+3.64%)
Apr 21, 2017	2.750	2.850	2.700	2.750	490,891	+0.00(+0.00%)
Apr 20, 2017	2.800	2.800	2.750	2.750	181,702	+0.00(+0.00%)
Apr 19, 2017	2.800	2.850	2.750	2.750	135,031	-0.05(-1.79%)
Apr 18, 2017	2.750	2.850	2.750	2.800	151,193	+0.05(+1.82%)
Apr 17, 2017	2.850	2.900	2.750	2.750	293,286	-0.15(-5.17%)
Apr 13, 2017	2.950	3.000	2.850	2.900	227,763	-0.05(-1.69%)
Apr 12, 2017	2.950	3.000	2.900	2.950	153,660	+0.00(+0.00%)
Apr 11, 2017	3.000	3.050	2.900	2.950	241,013	-0.05(-1.67%)
Apr 10, 2017	2.950	3.000	2.896	3.000	173,992	+0.00(+0.00%)
Apr 07, 2017	2.850	3.000	2.850	3.000	201,832	+0.15(+5.26%)
Apr 06, 2017	2.950	2.950	2.850	2.850	155,165	-0.10(-3.39%)
Apr 05, 2017	3.100	3.100	2.900	2.950	390,714	-0.10(-3.28%)
Apr 04, 2017	2.950	3.100	2.950	3.050	409,449	+0.10(+3.39%)
Apr 03, 2017	2.800	3.000	2.750	2.950	740,530	+0.15(+5.36%)
Mar 31, 2017	2.750	2.800	2.750	2.800	217,717	+0.00(+0.00%)
Mar 30, 2017	2.700	2.800	2.650	2.800	305,868	+0.15(+5.66%)
Mar 29, 2017	2.700	2.700	2.650	2.650	279,542	+0.00(+0.00%)
Mar 28, 2017	2.650	2.700	2.650	2.650	335,799	-0.05(-1.85%)
Mar 27, 2017	2.700	2.750	2.650	2.700	315,274	+0.00(+0.00%)
Mar 24, 2017	2.800	2.800	2.700	2.700	285,392	-0.05(-1.82%)
Mar 23, 2017	2.650	2.800	2.650	2.750	362,777	+0.10(+3.77%)
Mar 22, 2017	2.750	2.800	2.650	2.650	516,554	-0.15(-5.36%)
Mar 21, 2017	2.750	2.800	2.700	2.800	408,204	+0.05(+1.82%)
Mar 20, 2017	2.800	2.850	2.750	2.750	467,509	+0.00(+0.00%)
Mar 17, 2017	2.950	3.150	2.750	2.750	2,136,751	+0.00(+0.00%)
Mar 16, 2017	2.800	2.850	2.750	2.750	742,554	-0.05(-1.79%)
Mar 15, 2017	2.800	2.850	2.750	2.800	585,095	+0.00(+0.00%)
Mar 14, 2017	2.900	2.931	2.750	2.800	430,825	-0.10(-3.45%)
Mar 13, 2017	2.900	3.000	2.850	2.900	268,393	+0.10(+3.57%)
Mar 10, 2017	2.950	2.985	2.800	2.800	267,909	-0.10(-3.45%)
Mar 09, 2017	2.900	2.950	2.900	2.900	255,068	-0.05(-1.69%)
Mar 08, 2017	3.000	3.050	2.900	2.950	379,018	-0.05(-1.67%)
Mar 07, 2017	3.100	3.100	3.000	3.000	256,579	-0.10(-3.23%)
Mar 06, 2017	3.100	3.250	3.050	3.100	192,687	-0.05(-1.59%)
Mar 03, 2017	3.250	3.300	3.100	3.150	243,064	-0.05(-1.56%)
Mar 02, 2017	3.550	3.550	3.150	3.200	585,721	-0.30(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.