Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.01	20.61	19.60	20.34	2,737,600	+0.27(+1.35%)
Jul 30, 2020	20.30	20.88	19.81	20.07	1,725,350	+0.07(+0.35%)
Jul 29, 2020	21.59	21.59	19.64	20.00	3,799,530	-2.12(-9.58%)
Jul 28, 2020	22.85	22.98	21.54	22.12	3,086,619	-1.10(-4.74%)
Jul 27, 2020	22.90	23.75	22.56	23.22	2,241,183	+0.72(+3.20%)
Jul 24, 2020	23.12	23.12	21.30	22.50	3,510,200	-0.77(-3.31%)
Jul 23, 2020	22.31	23.56	22.22	23.27	3,561,532	+1.02(+4.58%)
Jul 22, 2020	21.52	22.67	21.32	22.25	3,006,350	+0.73(+3.39%)
Jul 21, 2020	21.35	21.93	20.77	21.52	2,614,669	+0.49(+2.33%)
Jul 20, 2020	20.04	21.84	20.03	21.03	3,296,748	+0.84(+4.16%)
Jul 17, 2020	20.04	20.31	19.15	20.19	2,756,200	+0.04(+0.20%)
Jul 16, 2020	19.60	20.64	19.26	20.15	3,290,133	+0.40(+2.03%)
Jul 15, 2020	19.50	20.05	18.89	19.75	4,734,689	+0.90(+4.77%)
Jul 14, 2020	16.04	19.06	15.61	18.85	6,095,449	+2.24(+13.49%)
Jul 13, 2020	16.32	18.43	16.20	16.61	5,386,132	+0.64(+4.01%)
Jul 10, 2020	15.13	16.00	14.94	15.97	2,119,800	+0.64(+4.17%)
Jul 09, 2020	15.53	15.53	14.52	15.33	3,707,965	-0.07(-0.45%)
Jul 08, 2020	14.67	15.69	14.63	15.40	9,557,324	+0.71(+4.83%)
Jul 07, 2020	12.95	15.10	12.67	14.69	26,195,780	+4.06(+38.19%)
Jul 06, 2020	10.35	10.86	10.30	10.63	1,672,380	+0.56(+5.56%)
Jul 02, 2020	10.14	10.24	9.970	10.07	1,309,800	+0.15(+1.51%)
Jul 01, 2020	9.890	10.10	9.731	9.920	974,156	+0.02(+0.20%)
Jun 30, 2020	9.500	10.00	9.380	9.900	1,242,018	+0.41(+4.32%)
Jun 29, 2020	9.410	9.500	8.920	9.490	1,671,760	+0.29(+3.15%)
Jun 26, 2020	9.630	9.630	9.140	9.200	2,002,100	-0.41(-4.27%)
Jun 25, 2020	9.420	9.775	9.240	9.610	1,583,232	-0.43(-4.28%)
Jun 24, 2020	9.910	10.14	9.570	10.04	1,317,243	+0.02(+0.20%)
Jun 23, 2020	10.05	10.29	9.940	10.02	1,168,885	+0.02(+0.20%)
Jun 22, 2020	9.810	10.05	9.680	10.00	1,237,129	+0.19(+1.94%)
Jun 19, 2020	10.00	10.47	9.740	9.810	2,737,900	-0.13(-1.31%)
Jun 18, 2020	9.570	10.22	9.510	9.940	1,425,026	+0.32(+3.33%)
Jun 17, 2020	10.15	10.21	9.520	9.620	1,652,446	-0.52(-5.13%)
Jun 16, 2020	10.08	10.30	9.705	10.14	1,881,910	+0.34(+3.47%)
Jun 15, 2020	8.880	9.880	8.795	9.800	1,559,936	+0.64(+6.99%)
Jun 12, 2020	9.000	9.290	8.790	9.160	2,075,200	+0.78(+9.31%)
Jun 11, 2020	8.590	9.340	8.330	8.380	3,191,926	-1.52(-15.35%)
Jun 10, 2020	10.15	10.25	9.300	9.900	1,971,278	-0.27(-2.65%)
Jun 09, 2020	9.300	10.28	9.210	10.17	2,067,970	+0.53(+5.50%)
Jun 08, 2020	9.000	9.760	8.765	9.640	1,882,503	+0.66(+7.35%)
Jun 05, 2020	9.360	9.500	8.920	8.980	1,519,200	+0.05(+0.56%)
Jun 04, 2020	9.290	9.550	8.850	8.930	2,202,403	-0.28(-3.04%)
Jun 03, 2020	8.660	9.320	8.555	9.210	2,956,637	+0.91(+10.96%)
Jun 02, 2020	8.330	8.690	8.140	8.300	1,590,486	+0.09(+1.10%)
Jun 01, 2020	7.550	8.450	7.451	8.210	2,158,505	+0.69(+9.18%)
May 29, 2020	7.550	7.710	7.180	7.520	1,568,400	+0.07(+0.94%)
May 28, 2020	7.360	7.840	7.260	7.450	1,303,353	+0.02(+0.27%)
May 27, 2020	7.420	7.470	6.770	7.430	1,567,804	+0.20(+2.77%)
May 26, 2020	7.240	7.480	7.110	7.230	1,285,702	+0.33(+4.78%)
May 22, 2020	7.110	7.205	6.860	6.900	760,900	-0.28(-3.90%)
May 21, 2020	6.800	7.240	6.660	7.180	1,355,822	+0.38(+5.59%)
May 20, 2020	7.160	7.410	6.700	6.800	2,173,898	-0.16(-2.30%)
May 19, 2020	6.550	7.150	6.470	6.960	1,859,824	+0.35(+5.30%)
May 18, 2020	6.310	6.610	6.300	6.610	1,690,670	+0.51(+8.36%)
May 15, 2020	5.800	6.149	5.660	6.100	1,090,300	+0.24(+4.10%)
May 14, 2020	5.550	5.860	5.330	5.860	1,805,938	+0.09(+1.56%)
May 13, 2020	6.210	6.255	5.630	5.770	2,327,626	-0.41(-6.63%)
May 12, 2020	6.240	6.580	6.080	6.180	1,754,930	+0.03(+0.49%)
May 11, 2020	6.400	6.404	6.100	6.150	2,230,750	-0.43(-6.53%)
May 08, 2020	6.500	6.855	6.270	6.580	2,582,400	+0.17(+2.65%)
May 07, 2020	6.400	6.560	6.050	6.410	2,568,156	+0.07(+1.10%)
May 06, 2020	6.030	6.380	5.803	6.340	1,953,851	+0.34(+5.67%)
May 05, 2020	6.280	6.315	5.920	6.000	1,581,913	+0.01(+0.17%)
May 04, 2020	5.750	6.000	5.470	5.990	1,388,746	+0.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.