Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.760	4.060	3.540	3.590	6,027,344	-0.15(-4.01%)
May 27, 2016	2.870	3.740	3.740	3.740	19,962,700	+1.11(+42.21%)
May 26, 2016	2.770	2.800	2.610	2.630	817,268	-0.12(-4.36%)
May 25, 2016	2.690	2.790	2.480	2.750	847,421	+0.03(+1.10%)
May 24, 2016	2.740	2.870	2.620	2.720	1,160,128	+0.03(+1.12%)
May 23, 2016	2.670	2.745	2.585	2.690	1,106,759	+0.17(+6.75%)
May 20, 2016	2.330	2.540	2.310	2.520	671,968	+0.20(+8.62%)
May 19, 2016	2.280	2.390	2.280	2.320	696,619	+0.04(+1.75%)
May 18, 2016	2.240	2.340	2.212	2.280	460,372	+0.02(+0.88%)
May 17, 2016	2.330	2.330	2.230	2.260	642,077	-0.06(-2.59%)
May 16, 2016	2.280	2.330	2.230	2.320	626,609	+0.08(+3.57%)
May 13, 2016	2.220	2.310	2.160	2.240	935,685	+0.02(+0.90%)
May 12, 2016	2.260	2.300	2.200	2.220	1,082,471	-0.04(-1.77%)
May 11, 2016	2.400	2.410	2.190	2.260	2,846,297	-0.16(-6.61%)
May 10, 2016	2.320	2.460	2.190	2.420	2,005,100	-0.06(-2.42%)
May 09, 2016	2.480	2.520	2.380	2.480	870,678	+0.02(+0.81%)
May 06, 2016	2.600	2.650	2.415	2.460	1,143,589	-0.18(-6.82%)
May 05, 2016	3.000	3.030	2.630	2.640	1,744,582	-0.33(-11.11%)
May 04, 2016	2.880	3.000	2.850	2.970	1,085,513	+0.10(+3.48%)
May 03, 2016	3.130	3.140	2.770	2.870	1,661,786	-0.34(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.