Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.065	7.125	7.065	7.125	6,533	+0.06(+0.85%)
May 29, 2003	7.125	7.125	7.065	7.065	5,866	-0.04(-0.53%)
May 28, 2003	7.155	7.155	7.102	7.102	3,466	-0.06(-0.84%)
May 27, 2003	7.057	7.162	7.057	7.162	24,534	+0.07(+0.95%)
May 23, 2003	7.087	7.102	7.065	7.095	7,333	+0.01(+0.11%)
May 22, 2003	7.027	7.087	7.020	7.087	21,200	+0.05(+0.75%)
May 21, 2003	6.862	7.035	6.862	7.035	12,133	+0.12(+1.74%)
May 20, 2003	6.862	6.915	6.862	6.915	6,400	+0.08(+1.21%)
May 19, 2003	6.907	6.952	6.832	6.832	18,800	-0.01(-0.22%)
May 16, 2003	6.907	6.915	6.847	6.847	8,000	-0.08(-1.19%)
May 15, 2003	6.877	6.930	6.862	6.930	14,000	+0.05(+0.76%)
May 14, 2003	6.877	6.877	6.832	6.877	12,800	-0.01(-0.11%)
May 13, 2003	6.832	6.900	6.810	6.885	4,400	-0.02(-0.33%)
May 12, 2003	6.810	6.907	6.810	6.907	13,733	+0.11(+1.66%)
May 09, 2003	6.795	6.795	6.795	6.795	3,733	-0.02(-0.33%)
May 08, 2003	6.817	6.817	6.810	6.817	1,333	-0.02(-0.22%)
May 07, 2003	6.787	6.832	6.787	6.832	2,800	+0.04(+0.55%)
May 06, 2003	6.780	6.825	6.757	6.795	26,934	+0.02(+0.33%)
May 05, 2003	6.772	6.772	6.772	6.772	400	+0.01(+0.22%)
May 02, 2003	6.757	6.765	6.750	6.757	11,733	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.