Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.45	34.42	31.04	33.30	638,636	+1.05(+3.25%)
Oct 30, 2008	31.41	32.41	29.90	32.25	1,376,544	+2.36(+7.89%)
Oct 29, 2008	29.02	31.50	28.82	29.90	1,925,358	+1.69(+5.99%)
Oct 28, 2008	27.24	28.28	25.00	28.21	716,178	+2.48(+9.65%)
Oct 27, 2008	27.03	28.31	25.70	25.72	478,117	-2.24(-8.02%)
Oct 24, 2008	24.50	28.55	24.50	27.97	1,285,030	-1.14(-3.92%)
Oct 23, 2008	28.93	29.76	26.47	29.11	2,536,630	+0.82(+2.90%)
Oct 22, 2008	30.88	30.88	27.18	28.29	1,509,566	-3.46(-10.90%)
Oct 21, 2008	32.52	33.11	31.07	31.75	1,251,544	-1.27(-3.83%)
Oct 20, 2008	30.78	33.01	30.74	33.01	616,111	+3.73(+12.74%)
Oct 17, 2008	27.38	32.02	27.26	29.28	1,827,028	+0.80(+2.82%)
Oct 16, 2008	26.87	28.48	24.87	28.48	1,576,785	+2.60(+10.06%)
Oct 15, 2008	30.03	30.06	25.80	25.88	705,512	-5.62(-17.84%)
Oct 14, 2008	33.58	34.64	30.32	31.50	1,113,890	+0.19(+0.61%)
Oct 13, 2008	27.23	31.31	27.23	31.31	779,243	+5.58(+21.70%)
Oct 10, 2008	24.43	27.47	23.11	25.72	1,492,510	-2.13(-7.65%)
Oct 09, 2008	32.08	32.64	27.65	27.86	956,289	-3.33(-10.69%)
Oct 08, 2008	29.88	32.76	28.66	31.19	3,281,062	-0.02(-0.07%)
Oct 07, 2008	33.76	35.58	31.17	31.21	1,345,973	-3.02(-8.83%)
Oct 06, 2008	35.26	35.26	30.66	34.24	1,353,375	-2.46(-6.70%)
Oct 03, 2008	37.93	40.05	36.43	36.69	1,317,801	-0.52(-1.40%)
Oct 02, 2008	42.44	42.44	37.05	37.22	1,216,692	-4.39(-10.54%)
Oct 01, 2008	42.46	42.48	40.39	41.60	822,875	-1.16(-2.70%)
Sep 30, 2008	41.04	43.16	40.99	42.76	879,275	+1.98(+4.86%)
Sep 29, 2008	45.54	45.54	39.01	40.78	1,381,080	-5.49(-11.86%)
Sep 26, 2008	46.79	46.95	44.82	46.26	0	-1.74(-3.62%)
Sep 25, 2008	47.66	48.33	46.75	48.00	821,384	+0.92(+1.95%)
Sep 24, 2008	48.42	49.49	46.95	47.08	699,520	-0.49(-1.04%)
Sep 23, 2008	48.18	49.73	46.98	47.58	845,286	-0.80(-1.66%)
Sep 22, 2008	48.41	50.41	48.22	48.38	933,340	-0.30(-0.61%)
Sep 19, 2008	48.18	51.45	46.27	48.68	0	+2.93(+6.40%)
Sep 18, 2008	44.20	46.14	43.10	45.75	1,363,745	+2.15(+4.93%)
Sep 17, 2008	43.50	45.50	42.30	43.60	1,348,272	-0.54(-1.21%)
Sep 16, 2008	41.11	44.14	40.04	44.14	5,200,944	+1.13(+2.63%)
Sep 15, 2008	44.92	45.08	42.43	43.00	1,600,340	-3.91(-8.33%)
Sep 12, 2008	45.03	47.16	45.03	46.91	1,933,227	+1.78(+3.95%)
Sep 11, 2008	44.72	45.56	42.76	45.13	1,484,134	+0.72(+1.62%)
Sep 10, 2008	42.67	44.92	42.48	44.41	2,127,766	+2.16(+5.12%)
Sep 09, 2008	46.33	46.33	42.22	42.25	1,464,209	-4.38(-9.40%)
Sep 08, 2008	49.34	49.81	46.20	46.63	1,381,394	-1.25(-2.62%)
Sep 05, 2008	47.42	48.04	45.89	47.88	0	+0.54(+1.13%)
Sep 04, 2008	47.93	48.78	46.23	47.35	1,971,289	-0.58(-1.21%)
Sep 03, 2008	47.94	49.07	46.82	47.93	1,727,970	-0.31(-0.63%)
Sep 02, 2008	50.49	50.49	48.07	48.23	1,171,992	-3.44(-6.65%)
Aug 29, 2008	52.53	52.59	51.42	51.67	904,107	-0.39(-0.74%)
Aug 28, 2008	53.65	53.99	50.93	52.06	2,506,756	-1.22(-2.28%)
Aug 27, 2008	53.15	54.15	52.97	53.27	1,626,930	+0.98(+1.87%)
Aug 26, 2008	51.32	52.85	51.32	52.30	1,172,628	+1.64(+3.25%)
Aug 25, 2008	50.95	51.61	50.02	50.65	1,280,726	-0.17(-0.33%)
Aug 22, 2008	52.32	52.32	50.02	50.82	1,199,041	-1.61(-3.08%)
Aug 21, 2008	52.46	53.00	51.82	52.43	1,312,798	+0.83(+1.62%)
Aug 20, 2008	50.09	51.94	49.76	51.60	1,396,682	+2.31(+4.69%)
Aug 19, 2008	47.32	49.44	47.32	49.29	1,204,356	+1.83(+3.85%)
Aug 18, 2008	49.11	49.25	47.26	47.46	978,694	-1.06(-2.19%)
Aug 15, 2008	49.82	49.82	47.59	48.53	0	-0.89(-1.81%)
Aug 14, 2008	49.94	50.44	48.50	49.42	2,454,415	-0.73(-1.45%)
Aug 13, 2008	47.57	50.48	47.57	50.15	1,103,837	+2.36(+4.93%)
Aug 12, 2008	47.42	48.49	47.42	47.79	1,016,327	+0.43(+0.90%)
Aug 11, 2008	47.77	48.04	46.11	47.36	808,003	-0.10(-0.21%)
Aug 08, 2008	48.25	48.25	46.77	47.46	2,316,823	-1.05(-2.16%)
Aug 07, 2008	49.53	50.48	48.44	48.51	1,606,174	-0.93(-1.87%)
Aug 06, 2008	47.32	49.51	47.32	49.44	1,106,418	+1.96(+4.12%)
Aug 05, 2008	47.31	48.08	46.28	47.48	1,524,276	-0.02(-0.05%)
Aug 04, 2008	50.93	51.04	47.06	47.50	5,936,848	-3.64(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.