Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	36.18	36.54	35.70	36.54	157,811	+0.21(+0.59%)
Oct 30, 2006	36.70	36.70	36.23	36.33	19,873	-0.57(-1.53%)
Oct 27, 2006	37.33	37.57	36.88	36.90	8,890	-0.41(-1.09%)
Oct 26, 2006	38.01	38.01	37.07	37.30	29,287	-0.31(-0.83%)
Oct 25, 2006	36.77	37.66	36.77	37.61	27,195	+0.64(+1.74%)
Oct 24, 2006	36.03	36.97	36.03	36.97	61,712	+0.94(+2.61%)
Oct 23, 2006	35.64	36.14	35.64	36.03	6,406	-0.19(-0.53%)
Oct 20, 2006	36.71	36.71	36.08	36.22	13,859	-0.51(-1.39%)
Oct 19, 2006	36.00	36.74	36.00	36.74	7,583	+0.81(+2.26%)
Oct 18, 2006	36.04	36.44	35.76	35.92	10,328	+0.04(+0.11%)
Oct 17, 2006	36.47	36.47	35.67	35.89	17,781	-0.60(-1.64%)
Oct 16, 2006	35.61	36.50	35.61	36.48	113,749	+1.05(+2.96%)
Oct 13, 2006	35.14	35.65	35.14	35.44	6,798	+0.58(+1.67%)
Oct 12, 2006	34.25	34.91	34.25	34.85	142,905	+0.77(+2.25%)
Oct 11, 2006	34.45	34.52	34.04	34.09	71,126	-0.44(-1.27%)
Oct 10, 2006	34.52	34.70	34.36	34.52	4,576	+0.70(+2.08%)
Oct 09, 2006	34.62	34.65	33.82	33.82	2,484	-0.30(-0.87%)
Oct 06, 2006	34.00	34.12	33.65	34.12	3,137	+0.05(+0.16%)
Oct 05, 2006	34.02	34.27	33.65	34.07	67,726	+0.61(+1.83%)
Oct 04, 2006	32.90	33.45	32.25	33.45	63,281	+0.57(+1.72%)
Oct 03, 2006	33.64	33.64	32.89	32.89	25,364	-1.37(-4.00%)
Oct 02, 2006	34.72	34.96	34.26	34.26	243,711	-0.59(-1.69%)
Sep 29, 2006	34.62	34.96	34.33	34.85	14,774	+0.22(+0.64%)
Sep 28, 2006	34.77	35.11	34.59	34.62	25,103	-0.21(-0.59%)
Sep 27, 2006	34.53	34.83	33.96	34.83	113,618	+0.80(+2.36%)
Sep 26, 2006	33.50	34.08	33.50	34.03	12,028	+0.65(+1.95%)
Sep 25, 2006	32.77	33.39	32.41	33.38	17,781	+0.07(+0.21%)
Sep 22, 2006	33.82	33.87	33.23	33.31	14,251	-0.51(-1.52%)
Sep 21, 2006	33.46	34.14	33.46	33.82	28,764	+0.46(+1.38%)
Sep 20, 2006	34.11	34.11	33.36	33.36	54,913	-0.81(-2.37%)
Sep 19, 2006	35.14	35.14	33.97	34.17	15,297	-0.77(-2.21%)
Sep 18, 2006	34.42	35.12	34.27	34.95	99,759	+0.78(+2.28%)
Sep 15, 2006	34.11	34.36	33.94	34.17	191,282	+0.05(+0.13%)
Sep 14, 2006	35.32	35.41	34.10	34.12	31,379	-1.09(-3.11%)
Sep 13, 2006	34.65	35.38	34.65	35.21	4,576	+0.66(+1.90%)
Sep 12, 2006	34.76	35.04	34.41	34.56	47,722	-0.04(-0.11%)
Sep 11, 2006	35.18	35.18	34.42	34.59	75,571	-1.11(-3.11%)
Sep 08, 2006	36.87	36.87	35.70	35.70	15,428	-1.21(-3.27%)
Sep 07, 2006	36.77	37.05	36.44	36.91	7,844	-0.07(-0.19%)
Sep 06, 2006	37.64	37.68	36.97	36.98	10,459	-1.35(-3.51%)
Sep 05, 2006	38.23	38.36	38.11	38.33	5,360	+0.49(+1.29%)
Sep 01, 2006	37.54	37.91	37.54	37.84	10,328	+0.47(+1.25%)
Aug 31, 2006	37.49	37.60	37.15	37.37	12,028	-0.16(-0.43%)
Aug 30, 2006	37.97	37.99	37.06	37.53	17,781	-0.33(-0.87%)
Aug 29, 2006	37.84	37.93	37.69	37.86	12,159	-0.38(-1.00%)
Aug 28, 2006	38.33	38.59	38.14	38.24	17,912	-0.60(-1.54%)
Aug 25, 2006	38.82	39.17	38.74	38.84	37,655	+0.54(+1.42%)
Aug 24, 2006	37.81	38.30	37.78	38.30	12,159	+0.56(+1.48%)
Aug 23, 2006	38.41	38.41	37.63	37.74	9,152	-0.64(-1.67%)
Aug 22, 2006	38.04	38.39	38.04	38.38	6,668	+0.31(+0.82%)
Aug 21, 2006	38.17	38.20	37.86	38.07	5,491	+0.35(+0.93%)
Aug 18, 2006	37.48	37.72	37.03	37.71	7,321	+0.37(+1.00%)
Aug 17, 2006	37.48	37.54	37.12	37.34	15,689	-0.50(-1.31%)
Aug 16, 2006	38.07	38.47	37.69	37.84	16,081	-0.21(-0.54%)
Aug 15, 2006	37.94	38.05	37.72	38.04	12,420	+0.30(+0.79%)
Aug 14, 2006	38.36	38.36	37.58	37.74	16,997	-0.92(-2.37%)
Aug 11, 2006	38.89	38.89	38.57	38.66	4,706	-0.13(-0.33%)
Aug 10, 2006	39.08	39.09	38.73	38.79	9,805	-0.68(-1.72%)
Aug 09, 2006	39.46	39.99	39.34	39.47	26,018	+0.41(+1.06%)
Aug 08, 2006	39.13	39.57	39.01	39.06	14,643	-0.09(-0.23%)
Aug 07, 2006	39.12	39.53	38.90	39.15	14,382	+0.25(+0.65%)
Aug 04, 2006	39.44	39.44	38.56	38.90	12,290	-0.41(-1.05%)
Aug 03, 2006	39.20	39.70	38.86	39.31	22,357	-0.27(-0.68%)
Aug 02, 2006	40.13	40.48	39.29	39.58	44,192	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.