Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.13	41.56	41.00	41.43	108,006	+0.34(+0.83%)
Oct 28, 2010	41.43	41.58	40.96	41.09	226,547	-0.14(-0.34%)
Oct 27, 2010	40.99	41.26	40.50	41.23	227,495	-0.38(-0.91%)
Oct 25, 2010	41.75	42.18	41.56	41.61	199,807	+0.10(+0.24%)
Oct 22, 2010	41.44	41.59	41.24	41.51	130,191	+0.15(+0.36%)
Oct 21, 2010	41.76	42.06	40.92	41.36	259,813	-0.34(-0.83%)
Oct 20, 2010	41.45	41.92	41.31	41.70	308,746	+0.34(+0.83%)
Oct 19, 2010	42.34	42.34	41.10	41.36	317,132	-1.47(-3.43%)
Oct 18, 2010	42.30	42.94	42.26	42.83	134,780	+0.40(+0.95%)
Oct 15, 2010	42.67	42.68	42.00	42.43	465,126	+0.09(+0.22%)
Oct 14, 2010	42.46	42.79	42.08	42.33	210,470	-0.15(-0.36%)
Oct 13, 2010	42.45	42.72	42.11	42.49	183,455	+0.53(+1.27%)
Oct 12, 2010	42.00	42.16	41.40	41.95	200,111	-0.20(-0.48%)
Oct 11, 2010	42.00	42.33	41.97	42.16	202,889	+0.24(+0.57%)
Oct 08, 2010	41.92	42.05	41.16	41.92	125,716	+0.70(+1.69%)
Oct 07, 2010	41.72	41.72	40.93	41.22	113,141	-0.14(-0.34%)
Oct 06, 2010	41.05	41.61	41.05	41.36	206,962	+0.22(+0.53%)
Oct 05, 2010	40.67	41.28	40.57	41.14	430,341	+0.94(+2.35%)
Oct 04, 2010	40.76	40.83	39.99	40.20	284,246	-0.57(-1.40%)
Oct 01, 2010	40.77	40.92	40.40	40.77	213,199	+0.62(+1.54%)
Sep 30, 2010	40.49	40.55	39.63	40.15	275,991	+0.07(+0.17%)
Sep 29, 2010	39.27	40.19	39.20	40.08	179,287	+0.77(+1.95%)
Sep 28, 2010	39.23	39.42	38.63	39.32	258,971	+0.12(+0.32%)
Sep 27, 2010	39.38	39.49	39.13	39.19	163,930	-0.17(-0.43%)
Sep 24, 2010	38.78	39.47	38.67	39.36	186,759	+1.01(+2.62%)
Sep 23, 2010	38.17	38.72	38.09	38.36	127,491	-0.24(-0.63%)
Sep 22, 2010	38.96	39.39	38.50	38.60	264,245	-0.36(-0.91%)
Sep 21, 2010	39.06	39.17	38.52	38.95	409,337	-0.12(-0.32%)
Sep 20, 2010	38.50	39.17	38.37	39.08	318,929	+0.70(+1.83%)
Sep 17, 2010	38.38	38.91	38.29	38.38	487,306	-0.61(-1.57%)
Sep 15, 2010	38.78	39.04	38.65	38.99	137,388	-0.08(-0.20%)
Sep 14, 2010	39.19	39.50	38.91	39.06	239,001	-0.22(-0.55%)
Sep 13, 2010	39.37	39.37	38.86	39.28	219,360	+0.45(+1.15%)
Sep 10, 2010	38.66	38.98	38.66	38.83	107,669	+0.39(+1.03%)
Sep 09, 2010	39.03	39.03	38.27	38.44	248,464	+0.01(+0.02%)
Sep 08, 2010	38.07	38.54	38.07	38.43	205,794	+0.36(+0.95%)
Sep 07, 2010	38.63	38.63	37.89	38.07	468,764	-0.70(-1.79%)
Sep 03, 2010	38.49	38.90	38.38	38.76	407,475	+0.61(+1.60%)
Sep 02, 2010	37.83	38.17	37.49	38.15	162,872	+0.38(+1.00%)
Sep 01, 2010	36.98	37.87	36.98	37.77	254,948	+1.31(+3.60%)
Aug 31, 2010	36.43	36.88	36.16	36.46	517	-0.19(-0.53%)
Aug 30, 2010	36.94	37.25	36.63	36.65	111,624	-0.29(-0.79%)
Aug 27, 2010	36.95	37.01	35.58	36.95	300,617	+1.00(+2.80%)
Aug 26, 2010	36.33	36.60	35.77	35.94	281,048	-0.05(-0.15%)
Aug 25, 2010	35.93	36.17	35.33	35.99	812,773	-0.29(-0.79%)
Aug 24, 2010	36.55	36.71	35.94	36.28	227,982	-0.77(-2.07%)
Aug 23, 2010	37.39	37.48	37.01	37.05	162,541	-0.05(-0.13%)
Aug 20, 2010	37.60	37.60	36.82	37.09	410,488	-0.48(-1.28%)
Aug 19, 2010	37.91	38.02	37.45	37.57	380,437	-0.60(-1.56%)
Aug 18, 2010	38.41	38.41	37.87	38.17	198,196	-0.29(-0.76%)
Aug 17, 2010	38.44	38.64	38.04	38.46	170,922	+0.62(+1.63%)
Aug 16, 2010	37.80	37.93	37.49	37.84	240,210	-0.16(-0.43%)
Aug 13, 2010	38.00	38.51	37.97	38.00	221,336	-0.20(-0.53%)
Aug 12, 2010	38.07	38.56	37.71	38.20	451,047	-0.32(-0.84%)
Aug 11, 2010	39.12	39.12	38.37	38.53	592,768	-1.46(-3.65%)
Aug 10, 2010	39.54	40.15	39.51	39.99	309,792	-0.31(-0.77%)
Aug 09, 2010	40.50	40.50	39.87	40.30	158,196	+0.15(+0.37%)
Aug 06, 2010	40.15	40.19	39.42	40.15	561,909	-0.44(-1.09%)
Aug 05, 2010	40.15	40.72	39.94	40.59	129,494	+0.04(+0.10%)
Aug 04, 2010	40.30	40.67	40.13	40.55	3,234	+0.49(+1.22%)
Aug 03, 2010	40.00	40.28	39.56	40.07	527,987	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.