Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.70	49.38	48.53	49.26	55,069	+0.43(+0.88%)
Oct 30, 2017		49.05	48.53	48.83	164,575	+0.31(+0.63%)
Oct 27, 2017	47.39	48.52	47.11	48.52	76,723	+1.01(+2.12%)
Oct 26, 2017	47.11	47.76	46.87	47.52	95,781	+0.25(+0.53%)
Oct 25, 2017	47.79	47.79	47.01	47.27	43,457	-0.53(-1.11%)
Oct 24, 2017	47.75	48.18	47.64	47.80	52,417	+0.04(+0.08%)
Oct 23, 2017	48.40	48.50	47.74	47.76	38,344	-0.54(-1.11%)
Oct 20, 2017	48.33	48.41	48.01	48.30	30,558	+0.27(+0.55%)
Oct 19, 2017	47.37	48.30	47.37	48.03	74,950	-0.24(-0.50%)
Oct 18, 2017	48.58	48.89	48.26	48.27	55,070	-0.23(-0.48%)
Oct 17, 2017	48.73	48.73	48.11	48.50	36,255	+0.13(+0.27%)
Oct 16, 2017	48.60	48.74	48.30	48.37	41,031	-0.03(-0.07%)
Oct 13, 2017	48.74	48.97	48.39	48.40	48,180	-0.04(-0.09%)
Oct 12, 2017	48.12	48.54	47.78	48.45	69,813	-0.17(-0.34%)
Oct 11, 2017	48.60	48.91	48.16	48.61	47,051	+0.15(+0.31%)
Oct 10, 2017	49.02	49.08	48.43	48.46	25,659	-0.11(-0.22%)
Oct 09, 2017	48.50	48.83	48.40	48.57	44,471	+0.08(+0.17%)
Oct 06, 2017	48.55	48.72	48.18	48.49	29,272	-0.58(-1.19%)
Oct 05, 2017	48.77	49.31	48.77	49.07	101,397	+0.18(+0.37%)
Oct 04, 2017	48.84	49.40	48.72	48.89	40,360	-0.14(-0.28%)
Oct 03, 2017	48.79	49.21	48.79	49.03	21,914	-0.02(-0.05%)
Oct 02, 2017	48.64	49.09	47.84	49.05	120,055	+0.25(+0.51%)
Sep 29, 2017	48.94	48.94	48.25	48.80	53,720	-0.12(-0.25%)
Sep 28, 2017	49.27	49.27	48.50	48.93	69,152	+0.07(+0.15%)
Sep 27, 2017	48.72	49.03	48.25	48.85	92,378	+0.23(+0.48%)
Sep 26, 2017	48.35	48.76	48.24	48.62	109,897	+0.05(+0.11%)
Sep 25, 2017	47.75	48.62	47.75	48.57	66,643	+0.99(+2.09%)
Sep 22, 2017	47.30	47.68	47.16	47.57	44,039	+0.31(+0.65%)
Sep 21, 2017	46.93	47.30	46.84	47.27	71,585	+0.27(+0.56%)
Sep 20, 2017	46.45	47.13	46.45	47.00	82,811	+0.71(+1.54%)
Sep 19, 2017	46.40	46.40	46.05	46.29	89,983	+0.13(+0.29%)
Sep 18, 2017	45.83	46.16	45.81	46.16	101,963	+0.35(+0.76%)
Sep 15, 2017	45.53	45.83	45.48	45.81	49,436	+0.21(+0.45%)
Sep 14, 2017	45.57	46.06	45.40	45.60	69,856	+0.23(+0.51%)
Sep 13, 2017	44.51	45.47	44.51	45.37	199,742	+0.99(+2.22%)
Sep 12, 2017	43.94	44.67	43.94	44.38	44,714	+0.54(+1.23%)
Sep 11, 2017	43.61	44.02	43.46	43.84	108,036	+0.39(+0.90%)
Sep 08, 2017	43.96	44.03	43.13	43.45	62,090	-0.85(-1.93%)
Sep 07, 2017	44.09	44.37	43.81	44.31	40,585	-0.06(-0.13%)
Sep 06, 2017	43.76	44.53	43.76	44.37	78,072	+0.65(+1.50%)
Sep 05, 2017	44.18	44.27	43.37	43.71	57,375	-0.38(-0.86%)
Sep 01, 2017	43.36	44.09	43.06	44.09	877,610	+0.81(+1.88%)
Aug 31, 2017	42.82	43.40	42.82	43.28	49,386	+0.53(+1.24%)
Aug 30, 2017	42.55	42.90	42.14	42.75	180,063	+0.18(+0.43%)
Aug 29, 2017	42.38	42.61	42.04	42.57	42,272	-0.14(-0.33%)
Aug 28, 2017	43.12	43.15	42.35	42.71	39,602	-0.21(-0.48%)
Aug 25, 2017	42.92	43.11	42.88	42.92	46,925	+0.04(+0.10%)
Aug 24, 2017	42.68	43.00	42.49	42.87	42,863	+0.10(+0.23%)
Aug 23, 2017	42.29	42.99	42.17	42.78	64,333	+0.39(+0.92%)
Aug 22, 2017	42.05	42.43	42.05	42.39	39,668	+0.38(+0.91%)
Aug 21, 2017	41.98	42.22	41.83	42.01	42,586	-0.22(-0.53%)
Aug 18, 2017	41.97	42.66	41.83	42.23	67,992	+0.20(+0.47%)
Aug 17, 2017	42.50	42.92	41.99	42.03	52,905	-0.61(-1.44%)
Aug 16, 2017	43.45	43.48	42.59	42.64	108,477	-0.63(-1.46%)
Aug 15, 2017	43.37	43.39	42.98	43.27	77,367	-0.18(-0.42%)
Aug 14, 2017	44.20	44.20	43.42	43.45	56,459	-0.37(-0.85%)
Aug 11, 2017	43.58	44.01	43.43	43.83	70,207	+0.03(+0.08%)
Aug 10, 2017	44.73	44.78	43.78	43.79	54,322	-0.75(-1.67%)
Aug 09, 2017	44.75	45.03	44.37	44.54	30,856	-0.05(-0.11%)
Aug 08, 2017	44.32	45.05	44.24	44.59	43,716	+0.19(+0.43%)
Aug 07, 2017	45.41	45.41	44.24	44.40	59,815	-0.73(-1.62%)
Aug 04, 2017	44.20	45.24	44.20	45.13	52,381	+0.75(+1.70%)
Aug 03, 2017	45.81	45.81	44.22	44.37	58,914	-1.43(-3.11%)
Aug 02, 2017	46.02	46.23	45.17	45.80	86,508	-0.68(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.