Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.03	18.17	17.98	18.09	27,872	+0.09(+0.49%)
Jan 28, 2011	18.36	18.38	17.99	18.00	62,746	-0.26(-1.41%)
Jan 27, 2011	18.06	18.28	18.00	18.25	67,896	+0.20(+1.10%)
Jan 26, 2011	18.22	18.22	18.06	18.06	82,399	-0.10(-0.53%)
Jan 25, 2011	18.03	18.16	17.97	18.15	85,196	+0.05(+0.28%)
Jan 24, 2011	18.25	18.25	18.07	18.10	77,322	-0.15(-0.81%)
Jan 21, 2011	18.25	18.34	18.19	18.25	24,194	+0.19(+1.06%)
Jan 20, 2011	18.07	18.14	17.89	18.06	114,828	-0.13(-0.73%)
Jan 19, 2011	18.56	18.56	18.13	18.19	101,377	-0.44(-2.37%)
Jan 18, 2011	18.70	18.70	18.49	18.63	63,426	-0.05(-0.28%)
Jan 14, 2011	18.17	18.69	18.17	18.68	122,709	+0.49(+2.71%)
Jan 13, 2011	18.29	18.39	18.14	18.19	33,531	-0.12(-0.64%)
Jan 12, 2011	18.29	18.35	18.27	18.31	104,693	+0.20(+1.10%)
Jan 11, 2011	18.20	18.20	18.02	18.11	65,673	+0.04(+0.20%)
Jan 10, 2011	18.03	18.10	17.81	18.07	99,331	+0.04(+0.24%)
Jan 07, 2011	18.33	18.33	17.85	18.03	98,477	-0.19(-1.05%)
Jan 06, 2011	18.51	18.51	18.21	18.22	166,896	-0.25(-1.35%)
Jan 05, 2011	18.25	18.47	18.22	18.47	152,616	+0.23(+1.28%)
Jan 04, 2011	18.53	18.56	18.09	18.23	82,883	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.