Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.70	19.78	19.64	19.78	49,966	+0.05(+0.23%)
Jan 30, 2013	19.86	19.86	19.65	19.73	252,982	-0.05(-0.23%)
Jan 29, 2013	19.81	19.81	19.75	19.78	50,141	-0.02(-0.08%)
Jan 28, 2013	19.82	19.82	19.65	19.79	95,066	+0.01(+0.04%)
Jan 25, 2013	19.82	19.84	19.68	19.79	188,251	+0.01(+0.04%)
Jan 24, 2013	19.79	19.82	19.70	19.78	146,086	+0.02(+0.12%)
Jan 23, 2013	20.06	20.06	19.71	19.76	185,822	-0.08(-0.42%)
Jan 22, 2013	19.77	19.85	19.68	19.84	309,621	+0.15(+0.78%)
Jan 18, 2013	19.79	19.80	19.57	19.69	113,478	-0.07(-0.35%)
Jan 17, 2013	19.66	19.79	19.59	19.76	103,130	+0.24(+1.21%)
Jan 16, 2013	19.46	19.56	19.38	19.52	98,654	+0.07(+0.35%)
Jan 15, 2013	19.29	19.46	19.22	19.45	31,604	+0.11(+0.59%)
Jan 14, 2013	19.39	19.39	19.25	19.34	1,043,062	-0.02(-0.08%)
Jan 11, 2013	19.50	19.50	19.24	19.35	586,085	-0.19(-0.98%)
Jan 10, 2013	19.46	19.55	19.39	19.54	508,945	+0.18(+0.91%)
Jan 09, 2013	19.34	19.49	19.32	19.37	48,388	+0.00(+0.00%)
Jan 08, 2013	19.45	19.46	19.25	19.37	79,182	-0.08(-0.43%)
Jan 07, 2013	19.50	19.52	19.34	19.45	27,125	-0.11(-0.55%)
Jan 04, 2013	19.26	19.57	19.26	19.56	34,409	+0.32(+1.67%)
Jan 03, 2013	19.24	19.28	19.14	19.24	49,002	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.