Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.09	37.40	37.05	37.40	5,102	+0.25(+0.68%)
Jan 30, 2007	37.02	37.14	37.02	37.14	3,999	+0.13(+0.35%)
Jan 29, 2007	37.04	37.09	37.01	37.01	4,964	-0.03(-0.08%)
Jan 26, 2007	36.93	37.09	36.87	37.04	59,985	+0.09(+0.26%)
Jan 25, 2007	37.31	37.31	36.93	36.95	12,686	-0.30(-0.80%)
Jan 24, 2007	37.08	37.25	37.04	37.25	94,735	+0.24(+0.65%)
Jan 23, 2007	37.03	37.03	36.88	37.01	12,686	-0.01(-0.04%)
Jan 22, 2007	37.00	37.03	36.93	37.02	4,826	-0.05(-0.14%)
Jan 19, 2007	37.08	37.13	36.98	37.07	4,550	-0.13(-0.35%)
Jan 18, 2007	37.11	37.25	37.09	37.20	51,159	+0.12(+0.31%)
Jan 17, 2007	37.09	37.19	37.03	37.09	7,722	-0.25(-0.66%)
Jan 16, 2007	37.40	37.40	37.26	37.33	34,887	-0.10(-0.27%)
Jan 12, 2007	37.35	37.45	37.35	37.43	6,067	+0.01(+0.04%)
Jan 11, 2007	37.44	37.46	37.35	37.42	31,440	+0.09(+0.23%)
Jan 10, 2007	37.13	37.37	37.13	37.33	2,895	+0.12(+0.33%)
Jan 09, 2007	37.42	37.47	37.05	37.21	2,344	-0.09(-0.23%)
Jan 08, 2007	37.20	37.30	37.04	37.30	20,132	+0.02(+0.06%)
Jan 05, 2007	37.67	37.67	37.26	37.27	24,959	-0.54(-1.42%)
Jan 04, 2007	37.72	37.84	37.63	37.81	32,405	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.