Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.39	12.53	11.70	11.79	0	-0.41(-3.39%)
Jan 29, 2009	12.78	12.81	12.20	12.20	71,544	-0.86(-6.55%)
Jan 28, 2009	12.68	13.08	12.58	13.06	273,969	+1.24(+10.49%)
Jan 27, 2009	11.60	11.86	11.46	11.82	104,703	+0.32(+2.77%)
Jan 26, 2009	11.97	12.32	11.31	11.50	339,106	-0.47(-3.94%)
Jan 23, 2009	11.07	12.01	11.00	11.97	396,050	+0.44(+3.77%)
Jan 22, 2009	12.08	12.23	11.28	11.54	341,560	-0.88(-7.12%)
Jan 21, 2009	11.96	12.44	11.07	12.42	1,312,311	+1.04(+9.11%)
Jan 20, 2009	12.80	12.88	11.39	11.39	659,299	-2.06(-15.32%)
Jan 16, 2009	13.91	14.09	12.87	13.44	391,614	-0.21(-1.54%)
Jan 15, 2009	14.27	14.42	13.25	13.66	1,441,690	-0.78(-5.42%)
Jan 14, 2009	14.79	14.79	14.36	14.44	142,032	-0.70(-4.65%)
Jan 13, 2009	14.78	15.29	14.66	15.14	91,006	+0.23(+1.56%)
Jan 12, 2009	15.52	15.52	14.77	14.91	131,405	-0.53(-3.43%)
Jan 09, 2009	16.17	16.17	15.41	15.44	114,088	-0.64(-4.01%)
Jan 08, 2009	16.11	16.27	15.90	16.08	58,531	-0.01(-0.05%)
Jan 07, 2009	16.43	16.53	16.03	16.09	96,722	-0.73(-4.35%)
Jan 06, 2009	16.87	16.95	16.56	16.82	111,766	+0.09(+0.56%)
Jan 05, 2009	17.27	17.27	16.69	16.73	328,239	-0.64(-3.67%)
Jan 02, 2009	17.37	17.42	16.87	17.37	0	+0.01(+0.08%)
Jan 01, 2009	16.79	17.35	16.74	17.35	0	+0.00(+0.00%)
Dec 31, 2008	16.79	17.35	16.74	17.35	845,243	+0.67(+4.04%)
Dec 30, 2008	16.07	16.68	16.07	16.68	86,157	+0.54(+3.37%)
Dec 29, 2008	16.27	16.27	15.90	16.14	41,873	-0.19(-1.15%)
Dec 26, 2008	16.39	16.58	16.11	16.32	73,337	+0.15(+0.92%)
Dec 24, 2008	15.95	16.23	15.95	16.17	45,179	+0.26(+1.61%)
Dec 23, 2008	16.33	16.33	15.90	15.92	339,606	-0.57(-3.47%)
Dec 22, 2008	16.85	17.05	16.36	16.49	128,718	-0.42(-2.49%)
Dec 19, 2008	17.05	17.38	16.83	16.91	165,593	-0.09(-0.51%)
Dec 18, 2008	17.32	17.59	16.87	17.00	101,887	-0.38(-2.17%)
Dec 17, 2008	17.61	17.69	17.26	17.38	71,969	-0.33(-1.84%)
Dec 16, 2008	16.53	17.74	16.53	17.70	218,687	+1.38(+8.49%)
Dec 15, 2008	16.95	17.08	16.01	16.32	70,524	-0.59(-3.52%)
Dec 12, 2008	16.03	16.98	15.94	16.91	239,809	+0.46(+2.82%)
Dec 11, 2008	17.40	17.58	16.38	16.45	84,185	-1.36(-7.62%)
Dec 10, 2008	18.05	18.08	17.38	17.80	257,029	-0.01(-0.04%)
Dec 09, 2008	18.64	18.68	17.78	17.81	139,398	-0.98(-5.21%)
Dec 08, 2008	20.25	20.25	18.31	18.79	189,052	+0.31(+1.69%)
Dec 05, 2008	17.03	18.48	16.83	18.48	180,386	+1.08(+6.21%)
Dec 04, 2008	17.23	18.31	17.03	17.40	123,336	-0.17(-0.99%)
Dec 03, 2008	16.56	17.66	16.19	17.57	137,638	+0.82(+4.89%)
Dec 02, 2008	16.08	16.75	15.61	16.75	165,669	+1.14(+7.29%)
Dec 01, 2008	17.86	17.86	15.61	15.61	222,023	-2.84(-15.40%)
Nov 28, 2008	18.04	18.46	17.91	18.46	112,009	+0.33(+1.80%)
Nov 26, 2008	17.27	18.13	17.15	18.13	228,646	+0.54(+3.05%)
Nov 25, 2008	17.77	17.77	16.76	17.59	145,834	+0.51(+2.97%)
Nov 24, 2008	16.03	17.34	15.71	17.09	203,064	+1.69(+10.97%)
Nov 21, 2008	15.20	15.46	13.94	15.40	397,091	+0.38(+2.56%)
Nov 20, 2008	16.02	16.37	14.92	15.01	447,921	-1.12(-6.92%)
Nov 19, 2008	17.46	17.46	16.13	16.13	212,289	-1.49(-8.48%)
Nov 18, 2008	17.55	18.06	16.92	17.62	59,565	-0.13(-0.74%)
Nov 17, 2008	17.99	18.41	17.75	17.75	58,288	-0.52(-2.86%)
Nov 14, 2008	19.30	19.51	18.22	18.27	50,867	-1.15(-5.94%)
Nov 13, 2008	18.04	19.43	17.22	19.43	136,863	+1.45(+8.07%)
Nov 12, 2008	18.85	19.02	17.95	17.98	51,492	-1.09(-5.71%)
Nov 11, 2008	19.09	19.49	18.85	19.07	54,019	-0.46(-2.38%)
Nov 10, 2008	19.85	20.18	19.28	19.53	60,664	-0.26(-1.32%)
Nov 07, 2008	20.06	20.06	19.31	19.79	30,502	+0.07(+0.37%)
Nov 06, 2008	20.68	21.21	19.71	19.72	63,147	-0.97(-4.70%)
Nov 05, 2008	21.91	22.18	20.59	20.69	201,789	-1.69(-7.55%)
Nov 04, 2008	21.89	22.43	21.55	22.38	286,771	+1.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.