Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.31	25.39	25.13	25.15	169,407	-0.41(-1.61%)
Jan 30, 2014	25.46	25.62	25.30	25.56	84,839	+0.29(+1.14%)
Jan 29, 2014	25.50	25.66	25.27	25.27	171,496	-0.39(-1.51%)
Jan 28, 2014	25.61	25.80	25.53	25.66	738,023	+0.09(+0.36%)
Jan 27, 2014	25.84	25.92	25.50	25.57	113,604	-0.21(-0.81%)
Jan 24, 2014	26.15	26.15	25.76	25.78	117,102	-0.51(-1.95%)
Jan 23, 2014	26.63	26.63	26.10	26.29	118,713	-0.43(-1.60%)
Jan 22, 2014	26.56	26.76	26.54	26.72	101,861	+0.12(+0.44%)
Jan 21, 2014	26.34	26.60	26.32	26.60	294,827	+0.43(+1.63%)
Jan 17, 2014	26.11	26.18	26.18	26.18	66,885	+0.12(+0.45%)
Jan 16, 2014	26.14	26.15	25.91	26.06	62,988	-0.05(-0.18%)
Jan 15, 2014	26.04	26.18	25.95	26.11	2,110,805	+0.23(+0.87%)
Jan 14, 2014	25.84	25.96	25.71	25.88	127,818	+0.07(+0.27%)
Jan 13, 2014	25.97	26.06	25.73	25.81	351,691	-0.23(-0.90%)
Jan 10, 2014	26.07	26.07	25.91	26.04	179,818	-0.06(-0.24%)
Jan 09, 2014	25.99	26.11	25.96	26.11	120,624	+0.24(+0.93%)
Jan 08, 2014	25.69	25.87	25.66	25.87	58,917	+0.14(+0.54%)
Jan 07, 2014	25.66	25.83	25.63	25.73	66,798	+0.22(+0.85%)
Jan 06, 2014	25.56	25.79	25.51	25.51	132,535	+0.04(+0.15%)
Jan 03, 2014	25.45	25.53	25.38	25.47	39,369	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.