Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.31	25.39	25.13	25.15	169,407	-0.41(-1.61%)
Jan 30, 2014	25.46	25.62	25.30	25.56	84,839	+0.29(+1.14%)
Jan 29, 2014	25.50	25.66	25.27	25.27	171,496	-0.39(-1.51%)
Jan 28, 2014	25.61	25.80	25.53	25.66	738,023	+0.09(+0.36%)
Jan 27, 2014	25.84	25.92	25.50	25.57	113,604	-0.21(-0.81%)
Jan 24, 2014	26.15	26.15	25.76	25.78	117,102	-0.51(-1.95%)
Jan 23, 2014	26.63	26.63	26.10	26.29	118,713	-0.43(-1.60%)
Jan 22, 2014	26.56	26.76	26.54	26.72	101,861	+0.12(+0.44%)
Jan 21, 2014	26.34	26.60	26.32	26.60	294,827	+0.43(+1.63%)
Jan 17, 2014	26.11	26.18	26.18	26.18	66,885	+0.12(+0.45%)
Jan 16, 2014	26.14	26.15	25.91	26.06	62,988	-0.05(-0.18%)
Jan 15, 2014	26.04	26.18	25.95	26.11	2,110,805	+0.23(+0.87%)
Jan 14, 2014	25.84	25.96	25.71	25.88	127,818	+0.07(+0.27%)
Jan 13, 2014	25.97	26.06	25.73	25.81	351,691	-0.23(-0.90%)
Jan 10, 2014	26.07	26.07	25.91	26.04	179,818	-0.06(-0.24%)
Jan 09, 2014	25.99	26.11	25.96	26.11	120,624	+0.24(+0.93%)
Jan 08, 2014	25.69	25.87	25.66	25.87	58,917	+0.14(+0.54%)
Jan 07, 2014	25.66	25.83	25.63	25.73	66,798	+0.22(+0.85%)
Jan 06, 2014	25.56	25.79	25.51	25.51	132,535	+0.04(+0.15%)
Jan 03, 2014	25.45	25.53	25.38	25.47	39,369	+0.10(+0.40%)
Jan 02, 2014	25.57	25.58	25.37	25.37	62,683	-0.33(-1.30%)
Dec 31, 2013	25.71	25.70	25.70	25.70	42,318	+0.08(+0.30%)
Dec 30, 2013	25.69	25.70	25.60	25.62	48,840	-0.09(-0.33%)
Dec 27, 2013	25.70	25.76	25.63	25.71	38,395	+0.05(+0.21%)
Dec 26, 2013	25.73	25.76	25.66	25.66	31,988	-0.02(-0.06%)
Dec 24, 2013	25.66	25.77	25.66	25.67	100,219	+0.02(+0.09%)
Dec 23, 2013	25.38	25.69	25.38	25.65	56,576	+0.31(+1.24%)
Dec 20, 2013	25.22	25.38	25.22	25.33	82,312	+0.15(+0.58%)
Dec 19, 2013	25.11	25.23	25.08	25.19	48,925	-0.03(-0.12%)
Dec 18, 2013	24.86	25.23	24.72	25.22	44,212	+0.41(+1.65%)
Dec 17, 2013	24.96	24.96	24.76	24.81	34,128	-0.19(-0.77%)
Dec 16, 2013	24.79	25.05	24.79	25.00	109,143	+0.27(+1.09%)
Dec 13, 2013	24.88	24.93	24.65	24.73	34,341	-0.09(-0.37%)
Dec 12, 2013	24.65	24.91	24.65	24.82	194,908	+0.19(+0.75%)
Dec 11, 2013	24.95	24.95	24.62	24.64	69,120	-0.27(-1.09%)
Dec 10, 2013	25.02	25.11	24.91	24.91	47,019	-0.14(-0.56%)
Dec 09, 2013	25.09	25.19	25.02	25.05	123,016	-0.01(-0.03%)
Dec 06, 2013	24.82	25.09	24.82	25.06	99,505	+0.44(+1.79%)
Dec 05, 2013	24.69	24.74	24.58	24.62	59,981	-0.12(-0.47%)
Dec 04, 2013	24.64	24.86	24.56	24.73	92,567	+0.12(+0.47%)
Dec 03, 2013	24.96	24.97	24.49	24.62	52,580	-0.36(-1.42%)
Dec 02, 2013	25.04	25.25	24.96	24.97	80,475	-0.10(-0.40%)
Nov 29, 2013	25.22	25.24	25.05	25.07	23,176	-0.09(-0.34%)
Nov 27, 2013	25.09	25.19	25.06	25.16	34,598	+0.09(+0.34%)
Nov 26, 2013	25.02	25.12	25.00	25.07	118,762	+0.03(+0.12%)
Nov 25, 2013	25.03	25.16	24.99	25.04	156,279	+0.05(+0.22%)
Nov 22, 2013	24.73	24.99	24.71	24.99	930,554	+0.19(+0.75%)
Nov 21, 2013	24.57	24.89	24.55	24.80	66,126	+0.29(+1.20%)
Nov 20, 2013	24.52	24.61	24.39	24.51	26,672	+0.04(+0.16%)
Nov 19, 2013	24.50	24.58	24.41	24.47	44,040	+0.00(+0.00%)
Nov 18, 2013	24.52	24.65	24.44	24.47	145,930	-0.02(-0.08%)
Nov 15, 2013	24.54	24.56	24.46	24.49	20,364	-0.01(-0.05%)
Nov 14, 2013	24.33	24.52	24.33	24.50	45,470	+0.32(+1.31%)
Nov 12, 2013	24.38	24.41	24.10	24.18	44,409	-0.26(-1.04%)
Nov 11, 2013	24.58	24.58	24.36	24.44	136,851	-0.12(-0.49%)
Nov 08, 2013	23.85	24.56	23.85	24.56	104,896	+0.71(+3.00%)
Nov 07, 2013	24.08	24.16	23.83	23.84	77,789	-0.22(-0.90%)
Nov 06, 2013	24.03	24.07	23.95	24.06	117,085	+0.12(+0.52%)
Nov 05, 2013	23.82	24.00	23.80	23.94	51,330	+0.04(+0.16%)
Nov 04, 2013	23.89	23.91	23.80	23.90	33,307	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.