Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.35	15.55	15.21	15.21	10,728	-0.41(-2.62%)
Oct 28, 2011	15.53	15.75	15.46	15.62	33,558	-0.10(-0.66%)
Oct 27, 2011	15.63	15.86	15.36	15.72	107,028	+0.64(+4.24%)
Oct 26, 2011	14.95	15.13	14.83	15.08	11,162	+0.34(+2.32%)
Oct 25, 2011	15.06	15.10	14.72	14.74	45,881	-0.49(-3.23%)
Oct 24, 2011	14.99	15.30	14.93	15.23	106,377	+0.31(+2.10%)
Oct 21, 2011	14.83	14.92	14.68	14.92	42,678	+0.28(+1.93%)
Oct 20, 2011	14.42	14.70	14.22	14.64	45,508	+0.30(+2.08%)
Oct 19, 2011	14.60	14.82	14.33	14.34	31,697	-0.27(-1.83%)
Oct 18, 2011	13.94	14.79	13.94	14.61	57,269	+0.70(+5.03%)
Oct 17, 2011	14.19	14.19	13.88	13.91	44,195	-0.61(-4.21%)
Oct 14, 2011	14.64	14.64	14.28	14.52	6,526	+0.10(+0.67%)
Oct 13, 2011	14.52	14.52	14.13	14.42	13,892	-0.25(-1.68%)
Oct 12, 2011	14.38	14.95	14.38	14.67	43,016	+0.43(+3.03%)
Oct 11, 2011	14.10	14.34	14.06	14.23	49,137	-0.03(-0.21%)
Oct 10, 2011	13.89	14.26	13.89	14.26	21,760	+0.66(+4.81%)
Oct 07, 2011	14.09	14.10	13.58	13.61	43,318	-0.54(-3.79%)
Oct 06, 2011	13.94	14.17	13.85	14.15	25,349	+0.51(+3.71%)
Oct 05, 2011	13.43	13.69	13.26	13.64	35,045	+0.16(+1.22%)
Oct 04, 2011	12.74	13.48	12.62	13.48	71,890	+0.54(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.