Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.82	36.51	35.27	36.08	156,740	-1.07(-2.89%)
Feb 27, 2020	37.91	38.82	37.16	37.16	173,685	-1.81(-4.64%)
Feb 26, 2020	39.87	40.07	38.96	38.96	64,839	-0.64(-1.61%)
Feb 25, 2020	41.53	41.53	39.50	39.60	185,073	-1.78(-4.31%)
Feb 24, 2020	41.27	41.64	41.19	41.38	57,350	-1.25(-2.93%)
Feb 21, 2020	42.86	42.86	42.32	42.63	38,011	-0.52(-1.19%)
Feb 20, 2020	42.64	43.30	42.64	43.15	62,530	+0.38(+0.90%)
Feb 19, 2020	42.58	42.85	42.58	42.76	75,489	+0.32(+0.76%)
Feb 18, 2020	42.80	42.92	42.11	42.44	52,845	-0.58(-1.34%)
Feb 14, 2020	43.16	43.20	42.83	43.02	55,872	-0.21(-0.48%)
Feb 13, 2020	42.81	43.24	42.81	43.23	47,543	+0.26(+0.61%)
Feb 12, 2020	43.16	43.40	42.85	42.96	44,626	+0.06(+0.14%)
Feb 11, 2020	42.82	43.18	42.82	42.90	64,496	+0.29(+0.68%)
Feb 10, 2020	42.46	42.61	42.33	42.61	37,780	+0.00(+0.00%)
Feb 07, 2020	42.61	42.68	42.39	42.61	53,353	-0.22(-0.51%)
Feb 06, 2020	43.45	43.57	42.83	42.83	34,109	-0.45(-1.03%)
Feb 05, 2020	42.85	43.33	42.85	43.28	69,239	+0.93(+2.21%)
Feb 04, 2020	42.42	42.63	42.32	42.34	64,508	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.