Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.50	28.50	28.25	28.32	49,008	-0.25(-0.89%)
May 28, 2015	28.51	28.58	28.42	28.58	48,030	-0.02(-0.06%)
May 27, 2015	28.36	28.62	28.31	28.59	103,822	+0.30(+1.06%)
May 26, 2015	28.36	28.36	28.15	28.29	58,701	-0.15(-0.53%)
May 22, 2015	28.48	28.44	28.44	28.44	72,218	-0.07(-0.25%)
May 21, 2015	28.53	28.61	28.42	28.51	82,275	-0.06(-0.19%)
May 20, 2015	28.83	28.83	28.48	28.57	116,935	-0.27(-0.93%)
May 19, 2015	28.56	28.85	28.56	28.84	165,685	+0.36(+1.28%)
May 18, 2015	28.13	28.52	28.13	28.47	78,490	+0.34(+1.21%)
May 15, 2015	28.50	28.55	28.01	28.13	62,357	-0.38(-1.33%)
May 14, 2015	28.51	28.55	28.38	28.51	59,516	+0.12(+0.42%)
May 13, 2015	28.23	28.44	28.13	28.39	64,714	+0.14(+0.50%)
May 12, 2015	28.06	28.32	27.84	28.25	117,267	+0.10(+0.37%)
May 11, 2015	28.01	28.24	27.86	28.15	78,133	+0.09(+0.31%)
May 08, 2015	27.88	28.09	27.73	28.06	296,071	+0.32(+1.17%)
May 07, 2015	27.80	27.87	27.62	27.74	232,404	-0.11(-0.40%)
May 06, 2015	27.94	27.98	27.63	27.85	59,777	-0.02(-0.06%)
May 05, 2015	27.94	28.15	27.84	27.86	87,131	-0.13(-0.45%)
May 04, 2015	27.63	28.01	27.63	27.99	181,050	+0.40(+1.46%)
May 01, 2015	27.72	27.84	27.49	27.59	49,232	-0.04(-0.14%)
Apr 30, 2015	27.67	27.86	27.52	27.63	190,643	-0.12(-0.43%)
Apr 29, 2015	27.45	27.89	27.45	27.75	134,506	+0.21(+0.75%)
Apr 28, 2015	27.23	27.57	27.18	27.54	91,217	+0.29(+1.08%)
Apr 27, 2015	27.41	27.57	27.21	27.25	69,758	-0.13(-0.49%)
Apr 24, 2015	27.58	27.58	27.30	27.38	81,270	-0.17(-0.60%)
Apr 23, 2015	27.52	27.65	27.44	27.55	69,695	-0.12(-0.43%)
Apr 22, 2015	27.52	27.72	27.37	27.67	80,734	+0.17(+0.63%)
Apr 21, 2015	27.63	27.73	27.48	27.49	298,802	-0.05(-0.17%)
Apr 20, 2015	27.51	27.67	27.43	27.54	61,348	+0.15(+0.55%)
Apr 17, 2015	27.63	27.68	27.30	27.39	155,443	-0.37(-1.34%)
Apr 16, 2015	27.82	27.87	27.49	27.76	90,166	-0.08(-0.28%)
Apr 15, 2015	27.63	27.97	27.63	27.84	98,083	+0.16(+0.57%)
Apr 14, 2015	27.84	27.84	27.57	27.68	93,424	-0.21(-0.77%)
Apr 13, 2015	27.60	27.92	27.60	27.90	47,443	+0.25(+0.92%)
Apr 10, 2015	27.71	27.71	27.52	27.64	72,229	-0.03(-0.11%)
Apr 09, 2015	27.54	27.69	27.42	27.67	55,086	+0.08(+0.29%)
Apr 08, 2015	27.61	27.77	27.52	27.59	58,498	-0.02(-0.09%)
Apr 07, 2015	27.57	27.77	27.50	27.62	57,576	+0.08(+0.29%)
Apr 06, 2015	27.44	27.67	27.09	27.54	73,898	-0.17(-0.60%)
Apr 02, 2015	27.51	27.71	27.71	27.71	74,743	+0.18(+0.66%)
Apr 01, 2015	27.49	27.56	27.33	27.52	230,535	-0.10(-0.34%)
Mar 31, 2015	27.55	27.67	27.51	27.62	90,041	-0.08(-0.29%)
Mar 30, 2015	27.37	27.83	27.37	27.70	117,196	+0.48(+1.75%)
Mar 27, 2015	27.28	27.30	27.07	27.22	97,924	-0.10(-0.35%)
Mar 26, 2015	27.09	27.40	26.98	27.32	205,993	+0.06(+0.20%)
Mar 25, 2015	27.76	27.76	27.24	27.26	131,865	-0.48(-1.71%)
Mar 24, 2015	27.94	27.94	27.74	27.74	3,001,188	-0.23(-0.82%)
Mar 23, 2015	28.20	28.28	27.94	27.97	79,615	-0.19(-0.67%)
Mar 20, 2015	27.94	28.19	27.84	28.16	60,141	+0.35(+1.25%)
Mar 19, 2015	28.00	28.17	27.60	27.81	81,021	-0.24(-0.84%)
Mar 18, 2015	28.08	28.28	27.84	28.05	94,260	-0.10(-0.36%)
Mar 17, 2015	27.94	28.22	27.82	28.15	567,348	+0.08(+0.28%)
Mar 16, 2015	28.04	28.11	27.91	28.07	51,706	+0.13(+0.48%)
Mar 13, 2015	28.05	28.07	27.68	27.94	99,655	-0.19(-0.67%)
Mar 12, 2015	27.63	28.14	27.63	28.12	152,685	+0.70(+2.53%)
Mar 11, 2015	27.37	27.44	27.26	27.43	108,527	+0.17(+0.64%)
Mar 10, 2015	27.70	27.70	27.25	27.26	174,092	-0.62(-2.21%)
Mar 09, 2015	27.88	27.91	27.67	27.87	77,302	+0.17(+0.60%)
Mar 06, 2015	27.52	28.09	27.52	27.71	78,208	+0.24(+0.86%)
Mar 05, 2015	27.40	27.48	27.15	27.47	450,598	+0.13(+0.46%)
Mar 04, 2015	27.38	27.50	27.23	27.34	28,366	-0.16(-0.57%)
Mar 03, 2015	27.56	27.56	27.41	27.50	50,266	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.