Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.01	27.31	27.01	27.26	86,762	+0.39(+1.45%)
Mar 28, 2014	26.76	27.08	26.73	26.87	49,517	+0.14(+0.52%)
Mar 27, 2014	27.15	27.22	26.66	26.73	105,549	-0.43(-1.58%)
Mar 26, 2014	27.51	27.56	27.15	27.16	108,763	-0.28(-1.02%)
Mar 25, 2014	27.52	27.52	27.33	27.44	76,544	+0.02(+0.08%)
Mar 24, 2014	27.52	27.69	27.32	27.41	175,022	-0.06(-0.23%)
Mar 21, 2014	27.64	27.84	27.40	27.47	173,676	+0.00(+0.00%)
Mar 20, 2014	26.96	27.54	26.95	27.47	331,520	+0.48(+1.79%)
Mar 19, 2014	26.85	27.20	26.75	26.99	64,493	+0.14(+0.52%)
Mar 18, 2014	26.73	26.87	26.68	26.85	37,197	+0.17(+0.64%)
Mar 17, 2014	26.57	26.79	26.57	26.68	73,942	+0.24(+0.91%)
Mar 14, 2014	26.40	26.64	26.24	26.44	54,438	-0.02(-0.09%)
Mar 13, 2014	26.71	26.78	26.39	26.46	61,087	-0.18(-0.67%)
Mar 12, 2014	26.53	26.64	26.43	26.64	39,754	+0.01(+0.03%)
Mar 11, 2014	26.80	26.82	26.53	26.64	56,662	-0.21(-0.78%)
Mar 10, 2014	26.80	26.85	26.68	26.85	53,705	+0.04(+0.15%)
Mar 07, 2014	26.62	26.99	26.62	26.81	146,424	+0.32(+1.20%)
Mar 06, 2014	26.39	26.57	26.39	26.49	124,166	+0.13(+0.50%)
Mar 05, 2014	26.25	26.39	26.22	26.36	147,739	+0.08(+0.30%)
Mar 04, 2014	26.00	26.35	26.00	26.28	134,048	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.