Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.50	28.86	28.42	28.74	55,905	+0.41(+1.44%)
Sep 29, 2016	28.77	28.89	28.24	28.33	99,484	-0.36(-1.25%)
Sep 28, 2016	28.57	28.69	28.33	28.69	43,227	+0.26(+0.92%)
Sep 27, 2016	28.05	28.43	27.99	28.43	40,095	+0.25(+0.90%)
Sep 26, 2016	28.54	28.55	28.15	28.17	88,697	-0.56(-1.95%)
Sep 23, 2016	28.69	28.93	28.67	28.73	187,947	-0.03(-0.11%)
Sep 22, 2016	28.76	28.86	28.69	28.76	99,687	+0.10(+0.34%)
Sep 21, 2016	28.63	28.79	28.49	28.67	82,185	+0.15(+0.54%)
Sep 20, 2016	28.67	28.70	28.47	28.51	157,786	-0.02(-0.06%)
Sep 19, 2016	28.55	28.75	28.39	28.53	186,718	+0.13(+0.46%)
Sep 16, 2016	28.47	28.50	28.27	28.40	85,271	-0.25(-0.88%)
Sep 15, 2016	28.28	28.68	28.23	28.65	171,263	+0.29(+1.03%)
Sep 14, 2016	28.60	28.73	28.36	28.36	119,202	-0.28(-0.96%)
Sep 13, 2016	28.75	28.75	28.31	28.63	106,724	-0.40(-1.37%)
Sep 12, 2016	28.61	29.06	28.40	29.03	318,157	+0.26(+0.90%)
Sep 09, 2016	28.93	29.11	28.77	28.77	173,636	-0.23(-0.78%)
Sep 08, 2016	28.92	29.06	28.82	29.00	97,427	+0.12(+0.42%)
Sep 07, 2016	28.71	28.88	28.57	28.88	161,625	+0.15(+0.51%)
Sep 06, 2016	29.17	29.31	28.62	28.73	527,566	-0.42(-1.45%)
Sep 02, 2016	29.01	29.15	29.15	29.15	70,764	+0.20(+0.67%)
Sep 01, 2016	29.16	29.25	28.72	28.96	226,907	-0.15(-0.50%)
Aug 31, 2016	29.07	29.12	28.78	29.11	163,372	+0.10(+0.34%)
Aug 30, 2016	28.79	29.01	28.79	29.01	116,213	+0.28(+0.99%)
Aug 29, 2016	28.55	28.87	28.50	28.72	510,577	+0.22(+0.77%)
Aug 26, 2016	28.42	28.63	28.30	28.50	190,691	+0.19(+0.66%)
Aug 25, 2016	28.17	28.37	28.17	28.32	82,176	+0.11(+0.40%)
Aug 24, 2016	28.25	28.38	28.15	28.20	67,455	-0.04(-0.14%)
Aug 23, 2016	28.28	28.40	28.24	28.24	126,577	+0.02(+0.06%)
Aug 22, 2016	28.14	28.25	28.07	28.23	60,098	+0.02(+0.09%)
Aug 19, 2016	28.11	28.23	28.02	28.20	112,637	+0.03(+0.12%)
Aug 18, 2016	28.05	28.21	28.04	28.17	109,132	+0.08(+0.29%)
Aug 17, 2016	27.94	28.15	27.94	28.09	171,341	+0.07(+0.26%)
Aug 16, 2016	27.93	28.08	27.85	28.02	103,056	-0.03(-0.12%)
Aug 15, 2016	27.74	28.07	27.74	28.05	98,975	+0.36(+1.29%)
Aug 12, 2016	27.67	27.70	27.53	27.69	69,893	-0.14(-0.50%)
Aug 11, 2016	27.78	27.89	27.69	27.83	133,487	+0.11(+0.38%)
Aug 10, 2016	28.04	28.04	27.71	27.72	162,220	-0.34(-1.22%)
Aug 09, 2016	28.03	28.16	27.98	28.07	189,970	+0.02(+0.06%)
Aug 08, 2016	28.19	28.28	28.01	28.05	221,248	-0.06(-0.20%)
Aug 05, 2016	27.63	28.11	27.56	28.11	348,037	+0.83(+3.04%)
Aug 04, 2016	27.25	27.42	27.23	27.28	258,935	+0.01(+0.03%)
Aug 03, 2016	26.87	27.27	26.87	27.27	238,265	+0.45(+1.67%)
Aug 02, 2016	27.04	27.13	26.72	26.82	235,718	-0.21(-0.78%)
Aug 01, 2016	27.35	27.46	27.02	27.03	207,106	-0.27(-0.98%)
Jul 29, 2016	27.28	27.51	27.24	27.30	256,266	-0.09(-0.33%)
Jul 28, 2016	27.33	27.46	27.12	27.39	173,853	+0.02(+0.09%)
Jul 27, 2016	27.35	27.62	27.29	27.37	282,291	+0.02(+0.06%)
Jul 26, 2016	27.16	27.38	27.16	27.35	178,771	+0.15(+0.54%)
Jul 25, 2016	27.25	27.33	27.15	27.20	151,172	-0.11(-0.39%)
Jul 22, 2016	27.11	27.35	26.99	27.31	297,905	+0.20(+0.75%)
Jul 21, 2016	27.25	27.37	27.06	27.11	211,740	-0.14(-0.51%)
Jul 20, 2016	27.42	27.43	27.16	27.24	142,647	-0.09(-0.33%)
Jul 19, 2016	27.20	27.46	27.14	27.33	192,369	+0.02(+0.06%)
Jul 18, 2016	27.24	27.45	27.24	27.32	255,508	-0.06(-0.24%)
Jul 15, 2016	27.60	27.62	27.26	27.38	393,969	+0.06(+0.21%)
Jul 14, 2016	27.38	27.39	27.22	27.33	364,463	+0.44(+1.63%)
Jul 13, 2016	26.90	27.01	26.73	26.89	254,816	-0.03(-0.12%)
Jul 12, 2016	26.71	26.97	26.60	26.92	357,457	+0.53(+2.00%)
Jul 11, 2016	26.38	26.50	26.33	26.39	374,794	+0.24(+0.93%)
Jul 08, 2016	26.03	26.33	25.72	26.15	1,846,234	+0.43(+1.67%)
Jul 07, 2016	25.55	25.93	25.53	25.72	776,359	+0.23(+0.89%)
Jul 06, 2016	25.10	25.54	24.91	25.49	772,171	+0.18(+0.71%)
Jul 05, 2016	25.77	25.94	25.16	25.31	310,571	-0.76(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.